PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:46 | - | 133,200 |
04.10.24 10:12:45 | - | 133,200 |
04.10.24 10:11:57 | - | 133,150 |
04.10.24 10:11:48 | - | 133,200 |
04.10.24 10:11:43 | - | 133,250 |
04.10.24 10:11:41 | - | 133,250 |
04.10.24 10:11:32 | - | 133,200 |
04.10.24 10:11:27 | - | 133,250 |
04.10.24 10:11:21 | - | 133,300 |
04.10.24 10:10:42 | - | 133,250 |
04.10.24 10:10:33 | - | 133,300 |
04.10.24 10:10:04 | - | 133,300 |
04.10.24 10:10:03 | - | 133,350 |
04.10.24 10:10:02 | - | 133,300 |
04.10.24 10:10:01 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:51 | - | 133,200 |
04.10.24 10:09:47 | - | 133,250 |
04.10.24 10:09:35 | - | 133,200 |
04.10.24 10:09:23 | - | 133,150 |
04.10.24 10:08:30 | - | 133,200 |
04.10.24 10:08:29 | - | 133,250 |
04.10.24 10:08:28 | - | 133,200 |
04.10.24 10:08:02 | - | 133,200 |
04.10.24 10:08:01 | - | 133,200 |
04.10.24 10:07:51 | - | 133,150 |
04.10.24 10:07:32 | - | 133,100 |
04.10.24 10:07:16 | - | 133,150 |
04.10.24 10:07:11 | - | 133,150 |
04.10.24 10:06:15 | - | 133,200 |
04.10.24 10:06:14 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:56 | - | 133,150 |
04.10.24 10:05:27 | - | 133,200 |
04.10.24 10:05:25 | - | 133,200 |
04.10.24 10:05:23 | - | 133,150 |
04.10.24 10:05:22 | - | 133,150 |
04.10.24 10:05:21 | - | 133,200 |
04.10.24 10:04:15 | - | 133,200 |
04.10.24 10:03:59 | - | 133,200 |
04.10.24 10:03:54 | - | 133,200 |
04.10.24 10:03:53 | - | 133,150 |
04.10.24 10:03:38 | - | 133,200 |
04.10.24 10:03:37 | - | 133,250 |
04.10.24 10:03:33 | - | 133,250 |
04.10.24 10:03:28 | - | 133,200 |
04.10.24 10:03:21 | - | 133,250 |