PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:50 | - | 132,400 |
04.10.24 10:39:47 | - | 132,450 |
04.10.24 10:39:46 | - | 132,400 |
04.10.24 10:39:21 | - | 132,500 |
04.10.24 10:39:02 | - | 132,450 |
04.10.24 10:38:54 | - | 132,450 |
04.10.24 10:38:22 | - | 132,400 |
04.10.24 10:38:18 | - | 132,450 |
04.10.24 10:38:11 | - | 132,500 |
04.10.24 10:37:39 | - | 132,450 |
04.10.24 10:37:38 | - | 132,500 |
04.10.24 10:37:37 | - | 132,450 |
04.10.24 10:37:36 | - | 132,450 |
04.10.24 10:37:34 | - | 132,400 |
04.10.24 10:37:27 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:21 | - | 132,350 |
04.10.24 10:37:18 | - | 132,400 |
04.10.24 10:37:15 | - | 132,350 |
04.10.24 10:37:14 | - | 132,300 |
04.10.24 10:37:11 | - | 132,350 |
04.10.24 10:37:06 | - | 132,350 |
04.10.24 10:37:05 | - | 132,400 |
04.10.24 10:36:54 | - | 132,450 |
04.10.24 10:36:05 | - | 132,450 |
04.10.24 10:35:51 | - | 132,400 |
04.10.24 10:35:49 | - | 132,450 |
04.10.24 10:35:12 | - | 132,450 |
04.10.24 10:35:11 | - | 132,450 |
04.10.24 10:35:02 | - | 132,450 |
04.10.24 10:34:53 | - | 132,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:47 | - | 132,400 |
04.10.24 10:34:25 | - | 132,450 |
04.10.24 10:34:24 | - | 132,450 |
04.10.24 10:34:22 | - | 132,450 |
04.10.24 10:34:21 | - | 132,450 |
04.10.24 10:34:13 | - | 132,500 |
04.10.24 10:34:01 | - | 132,550 |
04.10.24 10:34:00 | - | 132,550 |
04.10.24 10:33:54 | - | 132,500 |
04.10.24 10:33:36 | - | 132,550 |
04.10.24 10:33:31 | - | 132,600 |
04.10.24 10:33:00 | - | 132,550 |
04.10.24 10:32:53 | - | 132,550 |
04.10.24 10:32:29 | - | 132,550 |
04.10.24 10:32:28 | - | 132,600 |