PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:46 | - | 131,900 |
04.10.24 11:00:42 | - | 131,950 |
04.10.24 11:00:35 | - | 132,000 |
04.10.24 11:00:29 | - | 131,950 |
04.10.24 11:00:08 | - | 131,900 |
04.10.24 11:00:07 | - | 131,950 |
04.10.24 11:00:03 | - | 131,900 |
04.10.24 11:00:02 | - | 131,850 |
04.10.24 11:00:01 | - | 131,900 |
04.10.24 11:00:00 | - | 132,000 |
04.10.24 10:59:59 | - | 131,950 |
04.10.24 10:59:58 | - | 131,950 |
04.10.24 10:59:48 | - | 132,100 |
04.10.24 10:59:34 | - | 132,150 |
04.10.24 10:59:33 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:29 | - | 132,100 |
04.10.24 10:59:28 | - | 132,100 |
04.10.24 10:59:25 | - | 132,150 |
04.10.24 10:59:20 | - | 132,100 |
04.10.24 10:59:07 | - | 132,200 |
04.10.24 10:59:01 | - | 132,200 |
04.10.24 10:58:46 | - | 132,250 |
04.10.24 10:58:23 | - | 132,300 |
04.10.24 10:58:21 | - | 132,300 |
04.10.24 10:58:16 | - | 132,300 |
04.10.24 10:58:14 | - | 132,300 |
04.10.24 10:58:07 | - | 132,300 |
04.10.24 10:57:53 | - | 132,300 |
04.10.24 10:57:49 | - | 132,300 |
04.10.24 10:57:30 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:27 | - | 132,300 |
04.10.24 10:57:05 | - | 132,350 |
04.10.24 10:57:04 | - | 132,350 |
04.10.24 10:56:38 | - | 132,350 |
04.10.24 10:56:37 | - | 132,350 |
04.10.24 10:56:29 | - | 132,350 |
04.10.24 10:56:24 | - | 132,350 |
04.10.24 10:55:51 | - | 132,350 |
04.10.24 10:55:39 | - | 132,350 |
04.10.24 10:55:17 | - | 132,400 |
04.10.24 10:55:00 | - | 132,350 |
04.10.24 10:54:58 | - | 132,400 |
04.10.24 10:54:57 | - | 132,350 |
04.10.24 10:54:56 | - | 132,400 |
04.10.24 10:54:54 | - | 132,500 |