PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:00 | - | 130,750 |
04.10.24 11:20:59 | - | 130,700 |
04.10.24 11:20:58 | - | 130,700 |
04.10.24 11:20:57 | - | 130,700 |
04.10.24 11:20:27 | - | 130,650 |
04.10.24 11:20:02 | - | 130,600 |
04.10.24 11:20:01 | - | 130,650 |
04.10.24 11:19:49 | - | 130,600 |
04.10.24 11:19:41 | - | 130,650 |
04.10.24 11:19:34 | - | 130,600 |
04.10.24 11:19:31 | - | 130,650 |
04.10.24 11:19:28 | - | 130,650 |
04.10.24 11:19:26 | - | 130,650 |
04.10.24 11:19:24 | - | 130,700 |
04.10.24 11:19:23 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:22 | - | 130,750 |
04.10.24 11:19:20 | - | 130,750 |
04.10.24 11:19:19 | - | 130,800 |
04.10.24 11:18:44 | - | 130,750 |
04.10.24 11:18:34 | - | 130,700 |
04.10.24 11:18:31 | - | 130,750 |
04.10.24 11:18:27 | - | 130,650 |
04.10.24 11:18:16 | - | 130,800 |
04.10.24 11:18:13 | - | 130,850 |
04.10.24 11:18:07 | - | 130,800 |
04.10.24 11:18:02 | - | 130,850 |
04.10.24 11:18:00 | - | 130,850 |
04.10.24 11:17:59 | - | 130,850 |
04.10.24 11:17:45 | - | 130,850 |
04.10.24 11:17:44 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:29 | - | 130,900 |
04.10.24 11:17:28 | - | 130,950 |
04.10.24 11:17:24 | - | 130,950 |
04.10.24 11:17:18 | - | 131,000 |
04.10.24 11:17:16 | - | 131,000 |
04.10.24 11:17:14 | - | 131,000 |
04.10.24 11:17:09 | - | 131,050 |
04.10.24 11:17:07 | - | 131,100 |
04.10.24 11:17:06 | - | 131,000 |
04.10.24 11:17:05 | - | 131,000 |
04.10.24 11:16:59 | - | 130,950 |
04.10.24 11:16:56 | - | 130,900 |
04.10.24 11:16:55 | - | 130,850 |
04.10.24 11:16:44 | - | 130,850 |
04.10.24 11:16:32 | - | 130,950 |