PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:18 | - | 131,350 |
04.10.24 11:42:17 | - | 131,300 |
04.10.24 11:42:15 | - | 131,350 |
04.10.24 11:42:13 | - | 131,250 |
04.10.24 11:42:12 | - | 131,300 |
04.10.24 11:42:11 | - | 131,200 |
04.10.24 11:42:08 | - | 131,200 |
04.10.24 11:42:07 | - | 131,100 |
04.10.24 11:42:05 | - | 131,050 |
04.10.24 11:42:03 | - | 131,100 |
04.10.24 11:42:02 | - | 131,100 |
04.10.24 11:41:41 | - | 131,050 |
04.10.24 11:41:39 | - | 131,100 |
04.10.24 11:41:38 | - | 131,100 |
04.10.24 11:41:21 | - | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:56 | - | 131,000 |
04.10.24 11:40:42 | - | 130,950 |
04.10.24 11:40:41 | - | 130,950 |
04.10.24 11:40:14 | - | 130,900 |
04.10.24 11:40:05 | - | 130,850 |
04.10.24 11:40:04 | - | 130,850 |
04.10.24 11:40:03 | - | 130,850 |
04.10.24 11:39:01 | - | 131,050 |
04.10.24 11:36:52 | - | 131,100 |
04.10.24 11:36:51 | - | 131,150 |
04.10.24 11:36:09 | - | 131,100 |
04.10.24 11:36:09 | - | 131,050 |
04.10.24 11:36:02 | - | 131,100 |
04.10.24 11:36:00 | - | 131,050 |
04.10.24 11:35:39 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:28 | - | 131,150 |
04.10.24 11:35:27 | - | 131,150 |
04.10.24 11:35:22 | - | 131,100 |
04.10.24 11:35:21 | - | 131,150 |
04.10.24 11:35:18 | - | 131,100 |
04.10.24 11:34:58 | - | 131,150 |
04.10.24 11:34:36 | - | 131,100 |
04.10.24 11:33:47 | - | 131,200 |
04.10.24 11:33:24 | - | 131,300 |
04.10.24 11:33:22 | - | 131,250 |
04.10.24 11:33:08 | - | 131,250 |
04.10.24 11:33:07 | - | 131,250 |
04.10.24 11:32:26 | - | 131,200 |
04.10.24 11:32:25 | - | 131,250 |
04.10.24 11:32:24 | - | 131,200 |