PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:52 | - | 131,250 |
04.10.24 11:49:49 | - | 131,150 |
04.10.24 11:49:48 | - | 131,200 |
04.10.24 11:49:42 | - | 131,150 |
04.10.24 11:49:32 | - | 131,150 |
04.10.24 11:49:30 | - | 131,150 |
04.10.24 11:49:28 | - | 131,150 |
04.10.24 11:49:20 | - | 131,150 |
04.10.24 11:49:19 | - | 131,200 |
04.10.24 11:48:19 | - | 131,150 |
04.10.24 11:48:17 | - | 131,100 |
04.10.24 11:47:54 | - | 131,100 |
04.10.24 11:47:47 | - | 131,100 |
04.10.24 11:47:38 | - | 131,100 |
04.10.24 11:47:33 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:22 | - | 131,100 |
04.10.24 11:47:07 | - | 131,150 |
04.10.24 11:47:06 | - | 131,200 |
04.10.24 11:47:05 | - | 131,150 |
04.10.24 11:47:04 | - | 131,100 |
04.10.24 11:46:28 | - | 131,200 |
04.10.24 11:46:10 | - | 131,200 |
04.10.24 11:46:07 | - | 131,200 |
04.10.24 11:46:03 | - | 131,300 |
04.10.24 11:46:02 | - | 131,350 |
04.10.24 11:45:45 | - | 131,250 |
04.10.24 11:45:34 | - | 131,200 |
04.10.24 11:45:33 | - | 131,250 |
04.10.24 11:45:02 | - | 131,200 |
04.10.24 11:45:00 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:49 | - | 131,250 |
04.10.24 11:44:42 | - | 131,300 |
04.10.24 11:44:18 | - | 131,350 |
04.10.24 11:44:13 | - | 131,250 |
04.10.24 11:44:12 | - | 131,350 |
04.10.24 11:44:11 | - | 131,400 |
04.10.24 11:44:10 | - | 131,300 |
04.10.24 11:43:58 | - | 131,250 |
04.10.24 11:43:56 | - | 131,300 |
04.10.24 11:43:39 | - | 131,250 |
04.10.24 11:43:34 | - | 131,250 |
04.10.24 11:43:32 | - | 131,300 |
04.10.24 11:43:06 | - | 131,250 |
04.10.24 11:43:05 | - | 131,250 |
04.10.24 11:42:19 | - | 131,350 |