PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:13 | - | 131,300 |
04.10.24 12:06:11 | - | 131,350 |
04.10.24 12:06:06 | - | 131,400 |
04.10.24 12:06:04 | - | 131,400 |
04.10.24 12:06:03 | - | 131,450 |
04.10.24 12:05:50 | - | 131,350 |
04.10.24 12:05:49 | - | 131,400 |
04.10.24 12:05:48 | - | 131,450 |
04.10.24 12:05:47 | - | 131,350 |
04.10.24 12:05:41 | - | 131,300 |
04.10.24 12:05:22 | - | 131,350 |
04.10.24 12:05:13 | - | 131,350 |
04.10.24 12:05:11 | - | 131,400 |
04.10.24 12:05:07 | - | 131,350 |
04.10.24 12:05:03 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:00 | - | 131,350 |
04.10.24 12:04:59 | - | 131,400 |
04.10.24 12:04:57 | - | 131,350 |
04.10.24 12:04:55 | - | 131,300 |
04.10.24 12:04:39 | - | 131,400 |
04.10.24 12:04:38 | - | 131,450 |
04.10.24 12:04:31 | - | 131,400 |
04.10.24 12:04:30 | - | 131,350 |
04.10.24 12:04:24 | - | 131,400 |
04.10.24 12:04:23 | - | 131,350 |
04.10.24 12:04:20 | - | 131,400 |
04.10.24 12:04:19 | - | 131,350 |
04.10.24 12:04:13 | - | 131,400 |
04.10.24 12:04:11 | - | 131,350 |
04.10.24 12:03:55 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:48 | - | 131,350 |
04.10.24 12:03:42 | - | 131,350 |
04.10.24 12:03:40 | - | 131,400 |
04.10.24 12:03:36 | - | 131,350 |
04.10.24 12:03:17 | - | 131,300 |
04.10.24 12:03:06 | - | 131,200 |
04.10.24 12:02:53 | - | 131,250 |
04.10.24 12:02:52 | - | 131,200 |
04.10.24 12:02:11 | - | 131,250 |
04.10.24 12:01:53 | - | 131,250 |
04.10.24 12:01:35 | - | 131,200 |
04.10.24 12:01:28 | - | 131,200 |
04.10.24 12:01:19 | - | 131,200 |
04.10.24 12:01:18 | - | 131,200 |
04.10.24 12:01:13 | - | 131,250 |