PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:22 | - | 131,800 |
04.10.24 12:19:20 | - | 131,800 |
04.10.24 12:19:19 | - | 131,850 |
04.10.24 12:19:17 | - | 131,800 |
04.10.24 12:19:10 | - | 131,900 |
04.10.24 12:19:09 | - | 131,900 |
04.10.24 12:19:08 | - | 131,800 |
04.10.24 12:19:02 | - | 131,750 |
04.10.24 12:19:01 | - | 131,800 |
04.10.24 12:18:59 | - | 131,750 |
04.10.24 12:18:53 | - | 131,800 |
04.10.24 12:18:52 | - | 131,750 |
04.10.24 12:18:51 | - | 131,800 |
04.10.24 12:18:43 | - | 131,750 |
04.10.24 12:18:40 | - | 131,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:39 | - | 131,750 |
04.10.24 12:18:32 | - | 131,700 |
04.10.24 12:18:30 | - | 131,750 |
04.10.24 12:18:18 | - | 131,700 |
04.10.24 12:18:02 | - | 131,750 |
04.10.24 12:18:01 | - | 131,750 |
04.10.24 12:17:53 | - | 131,750 |
04.10.24 12:17:39 | - | 131,800 |
04.10.24 12:17:37 | - | 131,800 |
04.10.24 12:17:28 | - | 131,850 |
04.10.24 12:17:19 | - | 131,900 |
04.10.24 12:17:09 | - | 131,950 |
04.10.24 12:16:57 | - | 132,000 |
04.10.24 12:16:56 | - | 132,000 |
04.10.24 12:16:33 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:26 | - | 132,100 |
04.10.24 12:16:18 | - | 132,050 |
04.10.24 12:16:17 | - | 132,100 |
04.10.24 12:16:08 | - | 132,100 |
04.10.24 12:16:03 | - | 132,150 |
04.10.24 12:16:02 | - | 132,050 |
04.10.24 12:16:01 | - | 132,100 |
04.10.24 12:16:00 | - | 132,050 |
04.10.24 12:15:59 | - | 132,050 |
04.10.24 12:15:53 | - | 132,050 |
04.10.24 12:15:50 | - | 132,100 |
04.10.24 12:15:47 | - | 132,050 |
04.10.24 12:15:46 | - | 132,100 |
04.10.24 12:15:43 | - | 132,150 |
04.10.24 12:15:42 | - | 132,200 |