PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:28 | - | 132,300 |
04.10.24 12:15:27 | - | 132,350 |
04.10.24 12:15:11 | - | 132,400 |
04.10.24 12:15:10 | - | 132,450 |
04.10.24 12:15:00 | - | 132,400 |
04.10.24 12:14:59 | - | 132,350 |
04.10.24 12:14:50 | - | 132,450 |
04.10.24 12:14:49 | - | 132,450 |
04.10.24 12:14:48 | - | 132,500 |
04.10.24 12:14:47 | - | 132,550 |
04.10.24 12:14:43 | - | 132,600 |
04.10.24 12:14:42 | - | 132,650 |
04.10.24 12:14:40 | - | 132,500 |
04.10.24 12:14:36 | - | 132,450 |
04.10.24 12:14:35 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:26 | - | 132,350 |
04.10.24 12:14:19 | - | 132,350 |
04.10.24 12:14:18 | - | 132,350 |
04.10.24 12:14:15 | - | 132,400 |
04.10.24 12:14:13 | - | 132,400 |
04.10.24 12:14:12 | - | 132,350 |
04.10.24 12:14:11 | - | 132,200 |
04.10.24 12:14:10 | - | 132,200 |
04.10.24 12:14:09 | - | 132,200 |
04.10.24 12:14:08 | - | 132,300 |
04.10.24 12:14:07 | - | 132,400 |
04.10.24 12:13:24 | - | 131,650 |
04.10.24 12:13:22 | - | 131,700 |
04.10.24 12:13:19 | - | 131,650 |
04.10.24 12:13:13 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | - | 131,600 |
04.10.24 12:12:28 | - | 131,500 |
04.10.24 12:12:22 | - | 131,500 |
04.10.24 12:12:21 | - | 131,500 |
04.10.24 12:12:20 | - | 131,450 |
04.10.24 12:12:09 | - | 131,500 |
04.10.24 12:11:59 | - | 131,550 |
04.10.24 12:11:47 | - | 131,500 |
04.10.24 12:11:34 | - | 131,450 |
04.10.24 12:11:32 | - | 131,400 |
04.10.24 12:11:30 | - | 131,400 |
04.10.24 12:11:27 | - | 131,400 |
04.10.24 12:11:23 | - | 131,350 |
04.10.24 12:11:01 | - | 131,400 |
04.10.24 12:10:59 | - | 131,350 |