PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:35 | - | 131,550 |
04.10.24 12:25:34 | - | 131,550 |
04.10.24 12:25:33 | - | 131,600 |
04.10.24 12:25:06 | - | 131,550 |
04.10.24 12:24:58 | - | 131,500 |
04.10.24 12:24:45 | - | 131,600 |
04.10.24 12:24:44 | - | 131,650 |
04.10.24 12:24:41 | - | 131,550 |
04.10.24 12:24:29 | - | 131,500 |
04.10.24 12:24:24 | - | 131,450 |
04.10.24 12:24:23 | - | 131,500 |
04.10.24 12:24:18 | - | 131,450 |
04.10.24 12:24:03 | - | 131,500 |
04.10.24 12:23:50 | - | 131,550 |
04.10.24 12:22:46 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:39 | - | 131,550 |
04.10.24 12:22:34 | - | 131,500 |
04.10.24 12:22:32 | - | 131,550 |
04.10.24 12:22:31 | - | 131,550 |
04.10.24 12:22:22 | - | 131,500 |
04.10.24 12:22:20 | - | 131,500 |
04.10.24 12:22:19 | - | 131,500 |
04.10.24 12:22:09 | - | 131,600 |
04.10.24 12:22:08 | - | 131,650 |
04.10.24 12:21:35 | - | 131,600 |
04.10.24 12:21:27 | - | 131,600 |
04.10.24 12:21:26 | - | 131,600 |
04.10.24 12:21:24 | - | 131,600 |
04.10.24 12:21:08 | - | 131,600 |
04.10.24 12:21:06 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:51 | - | 131,600 |
04.10.24 12:20:42 | - | 131,600 |
04.10.24 12:20:35 | - | 131,650 |
04.10.24 12:20:18 | - | 131,700 |
04.10.24 12:20:15 | - | 131,700 |
04.10.24 12:20:13 | - | 131,750 |
04.10.24 12:20:08 | - | 131,700 |
04.10.24 12:20:07 | - | 131,750 |
04.10.24 12:19:43 | - | 131,700 |
04.10.24 12:19:42 | - | 131,650 |
04.10.24 12:19:35 | - | 131,750 |
04.10.24 12:19:33 | - | 131,750 |
04.10.24 12:19:28 | - | 131,750 |
04.10.24 12:19:25 | - | 131,800 |
04.10.24 12:19:23 | - | 131,800 |