PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:58 | - | 131,400 |
04.10.24 12:10:22 | - | 131,350 |
04.10.24 12:10:18 | - | 131,400 |
04.10.24 12:10:17 | - | 131,350 |
04.10.24 12:10:01 | - | 131,350 |
04.10.24 12:09:55 | - | 131,350 |
04.10.24 12:09:54 | - | 131,350 |
04.10.24 12:09:37 | - | 131,400 |
04.10.24 12:09:20 | - | 131,400 |
04.10.24 12:08:56 | - | 131,450 |
04.10.24 12:08:50 | - | 131,400 |
04.10.24 12:08:46 | - | 131,450 |
04.10.24 12:08:25 | - | 131,450 |
04.10.24 12:08:24 | - | 131,450 |
04.10.24 12:08:22 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:21 | - | 131,500 |
04.10.24 12:08:20 | - | 131,500 |
04.10.24 12:08:17 | - | 131,450 |
04.10.24 12:08:16 | - | 131,550 |
04.10.24 12:08:06 | - | 131,450 |
04.10.24 12:08:02 | - | 131,450 |
04.10.24 12:07:50 | - | 131,450 |
04.10.24 12:07:49 | - | 131,500 |
04.10.24 12:07:41 | - | 131,450 |
04.10.24 12:07:31 | - | 131,400 |
04.10.24 12:07:17 | - | 131,350 |
04.10.24 12:07:12 | - | 131,350 |
04.10.24 12:07:07 | - | 131,350 |
04.10.24 12:07:05 | - | 131,400 |
04.10.24 12:07:04 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:03 | - | 131,350 |
04.10.24 12:07:01 | - | 131,400 |
04.10.24 12:07:00 | - | 131,350 |
04.10.24 12:06:54 | - | 131,400 |
04.10.24 12:06:53 | - | 131,350 |
04.10.24 12:06:33 | - | 131,400 |
04.10.24 12:06:31 | - | 131,350 |
04.10.24 12:06:23 | - | 131,400 |
04.10.24 12:06:22 | - | 131,400 |
04.10.24 12:06:20 | - | 131,400 |
04.10.24 12:06:19 | - | 131,350 |
04.10.24 12:06:18 | - | 131,400 |
04.10.24 12:06:17 | - | 131,350 |
04.10.24 12:06:16 | - | 131,400 |
04.10.24 12:06:15 | - | 131,350 |