PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:40 | - | 131,250 |
04.10.24 12:00:37 | - | 131,300 |
04.10.24 12:00:28 | - | 131,250 |
04.10.24 12:00:27 | - | 131,250 |
04.10.24 12:00:21 | - | 131,300 |
04.10.24 12:00:20 | - | 131,300 |
04.10.24 12:00:19 | - | 131,350 |
04.10.24 12:00:18 | - | 131,300 |
04.10.24 12:00:03 | - | 131,350 |
04.10.24 12:00:02 | - | 131,400 |
04.10.24 12:00:01 | - | 131,350 |
04.10.24 12:00:00 | - | 131,300 |
04.10.24 11:59:59 | - | 131,350 |
04.10.24 11:59:58 | - | 131,350 |
04.10.24 11:59:47 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:30 | - | 131,400 |
04.10.24 11:59:18 | - | 131,400 |
04.10.24 11:59:08 | - | 131,400 |
04.10.24 11:59:04 | - | 131,400 |
04.10.24 11:59:03 | - | 131,450 |
04.10.24 11:59:01 | - | 131,400 |
04.10.24 11:59:00 | - | 131,450 |
04.10.24 11:58:55 | - | 131,400 |
04.10.24 11:58:54 | - | 131,350 |
04.10.24 11:58:45 | - | 131,400 |
04.10.24 11:58:42 | - | 131,350 |
04.10.24 11:58:31 | - | 131,350 |
04.10.24 11:58:30 | - | 131,400 |
04.10.24 11:58:25 | - | 131,300 |
04.10.24 11:58:16 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:13 | - | 131,350 |
04.10.24 11:57:53 | - | 131,350 |
04.10.24 11:57:46 | - | 131,350 |
04.10.24 11:57:33 | - | 131,350 |
04.10.24 11:57:27 | - | 131,350 |
04.10.24 11:57:00 | - | 131,400 |
04.10.24 11:56:29 | - | 131,350 |
04.10.24 11:56:21 | - | 131,400 |
04.10.24 11:56:07 | - | 131,350 |
04.10.24 11:56:05 | - | 131,350 |
04.10.24 11:55:46 | - | 131,350 |
04.10.24 11:55:41 | - | 131,300 |
04.10.24 11:55:36 | - | 131,350 |
04.10.24 11:55:35 | - | 131,400 |
04.10.24 11:55:34 | - | 131,350 |