PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:31 | - | 131,300 |
04.10.24 11:55:15 | - | 131,300 |
04.10.24 11:55:02 | - | 131,350 |
04.10.24 11:55:01 | - | 131,400 |
04.10.24 11:54:49 | - | 131,350 |
04.10.24 11:54:48 | - | 131,300 |
04.10.24 11:54:45 | - | 131,400 |
04.10.24 11:54:44 | - | 131,400 |
04.10.24 11:54:36 | - | 131,350 |
04.10.24 11:54:33 | - | 131,400 |
04.10.24 11:54:24 | - | 131,350 |
04.10.24 11:54:09 | - | 131,350 |
04.10.24 11:53:55 | - | 131,350 |
04.10.24 11:53:54 | - | 131,400 |
04.10.24 11:53:53 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:46 | - | 131,400 |
04.10.24 11:53:44 | - | 131,400 |
04.10.24 11:53:43 | - | 131,450 |
04.10.24 11:53:39 | - | 131,400 |
04.10.24 11:53:30 | - | 131,350 |
04.10.24 11:53:20 | - | 131,300 |
04.10.24 11:53:13 | - | 131,400 |
04.10.24 11:53:11 | - | 131,400 |
04.10.24 11:52:49 | - | 131,450 |
04.10.24 11:52:48 | - | 131,450 |
04.10.24 11:52:44 | - | 131,450 |
04.10.24 11:52:36 | - | 131,350 |
04.10.24 11:52:26 | - | 131,300 |
04.10.24 11:52:21 | - | 131,300 |
04.10.24 11:52:02 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:01 | - | 131,350 |
04.10.24 11:51:40 | - | 131,300 |
04.10.24 11:51:31 | - | 131,350 |
04.10.24 11:50:30 | - | 131,300 |
04.10.24 11:50:20 | - | 131,350 |
04.10.24 11:50:18 | - | 131,400 |
04.10.24 11:50:17 | - | 131,350 |
04.10.24 11:50:16 | - | 131,400 |
04.10.24 11:50:05 | - | 131,350 |
04.10.24 11:50:03 | - | 131,400 |
04.10.24 11:50:00 | - | 131,350 |
04.10.24 11:49:58 | - | 131,400 |
04.10.24 11:49:56 | - | 131,400 |
04.10.24 11:49:55 | - | 131,350 |
04.10.24 11:49:53 | - | 131,350 |