PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:14 | - | 131,200 |
04.10.24 11:24:47 | - | 131,250 |
04.10.24 11:24:45 | - | 131,250 |
04.10.24 11:24:34 | - | 131,250 |
04.10.24 11:24:33 | - | 131,250 |
04.10.24 11:24:31 | - | 131,250 |
04.10.24 11:24:30 | - | 131,250 |
04.10.24 11:24:29 | - | 131,300 |
04.10.24 11:24:28 | - | 131,250 |
04.10.24 11:24:26 | - | 131,350 |
04.10.24 11:24:23 | - | 131,400 |
04.10.24 11:24:21 | - | 131,450 |
04.10.24 11:24:19 | - | 131,400 |
04.10.24 11:24:08 | - | 131,550 |
04.10.24 11:24:03 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:02 | - | 131,650 |
04.10.24 11:23:53 | - | 131,650 |
04.10.24 11:23:04 | - | 131,600 |
04.10.24 11:22:58 | - | 131,550 |
04.10.24 11:22:39 | - | 131,500 |
04.10.24 11:22:36 | - | 131,550 |
04.10.24 11:22:34 | - | 131,500 |
04.10.24 11:22:31 | - | 131,550 |
04.10.24 11:22:30 | - | 131,500 |
04.10.24 11:22:28 | - | 131,550 |
04.10.24 11:22:24 | - | 131,350 |
04.10.24 11:22:16 | - | 131,350 |
04.10.24 11:22:04 | - | 131,350 |
04.10.24 11:22:03 | - | 131,300 |
04.10.24 11:22:02 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:53 | - | 131,300 |
04.10.24 11:21:44 | - | 131,350 |
04.10.24 11:21:40 | - | 131,300 |
04.10.24 11:21:30 | - | 131,250 |
04.10.24 11:21:28 | - | 131,150 |
04.10.24 11:21:27 | - | 131,200 |
04.10.24 11:21:15 | - | 130,950 |
04.10.24 11:21:14 | - | 131,000 |
04.10.24 11:21:12 | - | 130,950 |
04.10.24 11:21:11 | - | 130,950 |
04.10.24 11:21:10 | - | 131,000 |
04.10.24 11:21:08 | - | 130,950 |
04.10.24 11:21:07 | - | 131,000 |
04.10.24 11:21:06 | - | 130,950 |
04.10.24 11:21:01 | - | 130,950 |