PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:27 | - | 130,850 |
04.10.24 11:16:25 | - | 130,850 |
04.10.24 11:16:24 | - | 130,750 |
04.10.24 11:16:23 | - | 130,750 |
04.10.24 11:16:20 | - | 130,700 |
04.10.24 11:16:12 | - | 130,600 |
04.10.24 11:16:11 | - | 130,600 |
04.10.24 11:16:09 | - | 130,600 |
04.10.24 11:16:08 | - | 130,550 |
04.10.24 11:16:07 | - | 130,600 |
04.10.24 11:16:06 | - | 130,550 |
04.10.24 11:16:05 | - | 130,550 |
04.10.24 11:16:03 | - | 130,550 |
04.10.24 11:16:01 | - | 130,500 |
04.10.24 11:16:00 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:50 | - | 130,500 |
04.10.24 11:15:40 | - | 130,550 |
04.10.24 11:15:32 | - | 130,650 |
04.10.24 11:15:31 | - | 130,700 |
04.10.24 11:15:01 | - | 130,650 |
04.10.24 11:14:59 | - | 130,650 |
04.10.24 11:14:58 | - | 130,650 |
04.10.24 11:14:44 | - | 130,700 |
04.10.24 11:14:41 | - | 130,750 |
04.10.24 11:14:40 | - | 130,750 |
04.10.24 11:14:37 | - | 130,800 |
04.10.24 11:14:29 | - | 130,750 |
04.10.24 11:14:17 | - | 130,700 |
04.10.24 11:14:16 | - | 130,700 |
04.10.24 11:14:14 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:01 | - | 130,850 |
04.10.24 11:13:48 | - | 130,850 |
04.10.24 11:13:47 | - | 130,900 |
04.10.24 11:13:42 | - | 130,950 |
04.10.24 11:13:40 | - | 130,900 |
04.10.24 11:13:36 | - | 130,900 |
04.10.24 11:13:34 | - | 130,950 |
04.10.24 11:13:33 | - | 131,000 |
04.10.24 11:13:27 | - | 131,000 |
04.10.24 11:13:19 | - | 130,950 |
04.10.24 11:13:18 | - | 131,000 |
04.10.24 11:13:17 | - | 130,950 |
04.10.24 11:13:16 | - | 130,850 |
04.10.24 11:13:13 | - | 130,800 |
04.10.24 11:13:08 | - | 130,850 |