PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:06 | - | 130,900 |
04.10.24 11:13:05 | - | 130,850 |
04.10.24 11:13:04 | - | 130,800 |
04.10.24 11:12:58 | - | 130,850 |
04.10.24 11:12:52 | - | 130,900 |
04.10.24 11:12:41 | - | 131,050 |
04.10.24 11:12:21 | - | 131,100 |
04.10.24 11:12:16 | - | 131,200 |
04.10.24 11:12:07 | - | 131,250 |
04.10.24 11:12:06 | - | 131,300 |
04.10.24 11:12:05 | - | 131,300 |
04.10.24 11:12:04 | - | 131,300 |
04.10.24 11:12:00 | - | 131,050 |
04.10.24 11:11:57 | - | 131,100 |
04.10.24 11:11:56 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:50 | - | 131,100 |
04.10.24 11:11:49 | - | 131,100 |
04.10.24 11:11:21 | - | 131,100 |
04.10.24 11:11:06 | - | 131,150 |
04.10.24 11:11:04 | - | 131,150 |
04.10.24 11:11:02 | - | 131,150 |
04.10.24 11:10:59 | - | 131,150 |
04.10.24 11:10:55 | - | 131,150 |
04.10.24 11:10:54 | - | 131,200 |
04.10.24 11:10:53 | - | 131,200 |
04.10.24 11:10:51 | - | 131,250 |
04.10.24 11:10:50 | - | 131,300 |
04.10.24 11:10:49 | - | 131,350 |
04.10.24 11:10:48 | - | 131,400 |
04.10.24 11:10:38 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:05 | - | 131,500 |
04.10.24 11:10:04 | - | 131,550 |
04.10.24 11:09:29 | - | 131,500 |
04.10.24 11:09:13 | - | 131,550 |
04.10.24 11:09:09 | - | 131,600 |
04.10.24 11:09:08 | - | 131,650 |
04.10.24 11:09:06 | - | 131,600 |
04.10.24 11:08:51 | - | 131,550 |
04.10.24 11:08:50 | - | 131,550 |
04.10.24 11:08:38 | - | 131,500 |
04.10.24 11:08:37 | - | 131,550 |
04.10.24 11:08:33 | - | 131,500 |
04.10.24 11:08:15 | - | 131,550 |
04.10.24 11:07:53 | - | 131,600 |
04.10.24 11:07:18 | - | 131,600 |