PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:06 | - | 133,200 |
04.10.24 10:03:05 | - | 133,250 |
04.10.24 10:03:03 | - | 133,250 |
04.10.24 10:02:57 | - | 133,300 |
04.10.24 10:01:39 | - | 133,350 |
04.10.24 10:01:38 | - | 133,400 |
04.10.24 10:01:35 | - | 133,300 |
04.10.24 10:01:19 | - | 133,350 |
04.10.24 10:01:18 | - | 133,350 |
04.10.24 10:01:17 | - | 133,400 |
04.10.24 10:01:09 | - | 133,400 |
04.10.24 10:01:05 | - | 133,400 |
04.10.24 10:01:02 | - | 133,400 |
04.10.24 10:00:30 | - | 133,450 |
04.10.24 10:00:26 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:22 | - | 133,450 |
04.10.24 10:00:21 | - | 133,500 |
04.10.24 10:00:05 | - | 133,400 |
04.10.24 09:59:51 | - | 133,350 |
04.10.24 09:59:16 | - | 133,400 |
04.10.24 09:59:11 | - | 133,450 |
04.10.24 09:59:05 | - | 133,400 |
04.10.24 09:59:04 | - | 133,450 |
04.10.24 09:59:03 | - | 133,400 |
04.10.24 09:58:59 | - | 133,450 |
04.10.24 09:58:58 | - | 133,400 |
04.10.24 09:58:57 | - | 133,450 |
04.10.24 09:58:43 | - | 133,450 |
04.10.24 09:58:26 | - | 133,400 |
04.10.24 09:58:19 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:17 | - | 133,450 |
04.10.24 09:58:16 | - | 133,400 |
04.10.24 09:57:55 | - | 133,350 |
04.10.24 09:57:54 | - | 133,400 |
04.10.24 09:57:52 | - | 133,350 |
04.10.24 09:57:31 | - | 133,300 |
04.10.24 09:57:29 | - | 133,350 |
04.10.24 09:57:23 | - | 133,300 |
04.10.24 09:57:17 | - | 133,300 |
04.10.24 09:57:16 | - | 133,300 |
04.10.24 09:57:14 | - | 133,300 |
04.10.24 09:57:13 | - | 133,350 |
04.10.24 09:57:11 | - | 133,300 |
04.10.24 09:57:09 | - | 133,300 |
04.10.24 09:57:08 | - | 133,300 |