PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:02 | - | 133,100 |
03.10.24 21:52:29 | - | 133,050 |
03.10.24 21:52:18 | - | 133,100 |
03.10.24 21:52:14 | - | 133,050 |
03.10.24 21:52:12 | - | 133,100 |
03.10.24 21:52:06 | - | 133,050 |
03.10.24 21:49:00 | - | 133,100 |
03.10.24 21:47:35 | - | 133,050 |
03.10.24 21:47:32 | - | 133,000 |
03.10.24 21:47:24 | - | 133,050 |
03.10.24 21:45:27 | - | 133,000 |
03.10.24 21:45:26 | - | 133,050 |
03.10.24 21:45:23 | - | 133,000 |
03.10.24 21:45:08 | - | 133,050 |
03.10.24 21:44:54 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:21 | - | 133,050 |
03.10.24 21:43:47 | - | 133,000 |
03.10.24 21:42:49 | - | 133,050 |
03.10.24 21:42:48 | - | 133,000 |
03.10.24 21:41:02 | - | 133,050 |
03.10.24 21:33:03 | - | 133,100 |
03.10.24 21:31:21 | - | 133,050 |
03.10.24 21:31:20 | - | 133,100 |
03.10.24 21:30:14 | - | 133,050 |
03.10.24 21:28:57 | - | 133,100 |
03.10.24 21:18:34 | - | 133,100 |
03.10.24 21:18:33 | - | 133,050 |
03.10.24 21:18:26 | - | 133,100 |
03.10.24 21:16:15 | - | 133,050 |
03.10.24 21:15:14 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:13 | - | 133,050 |
03.10.24 21:12:26 | - | 133,100 |
03.10.24 21:12:25 | - | 133,050 |
03.10.24 21:12:24 | - | 133,100 |
03.10.24 21:11:45 | - | 133,050 |
03.10.24 21:11:44 | - | 133,100 |
03.10.24 21:11:25 | - | 133,050 |
03.10.24 21:11:14 | - | 133,100 |
03.10.24 21:10:38 | - | 133,050 |
03.10.24 21:08:48 | - | 133,100 |
03.10.24 21:07:08 | - | 132,700 |
03.10.24 21:07:07 | - | 132,750 |
03.10.24 21:07:03 | - | 132,700 |
03.10.24 21:06:47 | - | 132,750 |
03.10.24 21:06:45 | - | 132,700 |