PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:05 | - | 132,800 |
03.10.24 20:43:03 | - | 132,750 |
03.10.24 20:42:27 | - | 132,800 |
03.10.24 20:41:35 | - | 132,750 |
03.10.24 20:41:29 | - | 132,800 |
03.10.24 20:33:29 | - | 132,750 |
03.10.24 20:33:27 | - | 132,700 |
03.10.24 20:32:54 | - | 132,750 |
03.10.24 20:32:53 | - | 132,700 |
03.10.24 20:32:51 | - | 132,750 |
03.10.24 20:32:48 | - | 132,700 |
03.10.24 20:32:47 | - | 132,750 |
03.10.24 20:32:40 | - | 132,700 |
03.10.24 20:32:39 | - | 132,750 |
03.10.24 20:32:35 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:33 | - | 132,750 |
03.10.24 20:32:09 | - | 132,700 |
03.10.24 20:32:06 | - | 132,750 |
03.10.24 20:31:58 | - | 132,700 |
03.10.24 20:31:57 | - | 132,750 |
03.10.24 20:31:12 | - | 132,700 |
03.10.24 20:31:09 | - | 132,750 |
03.10.24 20:31:08 | - | 132,700 |
03.10.24 20:30:36 | - | 132,750 |
03.10.24 20:30:32 | - | 132,700 |
03.10.24 20:30:31 | - | 132,750 |
03.10.24 20:30:31 | - | 132,700 |
03.10.24 20:30:29 | - | 132,750 |
03.10.24 20:30:28 | - | 132,700 |
03.10.24 20:28:33 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:32 | - | 132,800 |
03.10.24 20:28:23 | - | 132,750 |
03.10.24 20:28:21 | - | 132,800 |
03.10.24 20:28:10 | - | 132,750 |
03.10.24 20:28:06 | - | 132,800 |
03.10.24 20:27:00 | - | 132,750 |
03.10.24 20:26:55 | - | 132,700 |
03.10.24 20:26:52 | - | 132,750 |
03.10.24 20:26:26 | - | 132,700 |
03.10.24 20:26:23 | - | 132,750 |
03.10.24 20:26:22 | - | 132,700 |
03.10.24 20:26:19 | - | 132,750 |
03.10.24 20:26:17 | - | 132,700 |
03.10.24 20:23:15 | - | 132,750 |
03.10.24 20:23:12 | - | 132,700 |