PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:28 | - | 132,700 |
03.10.24 19:23:26 | - | 132,750 |
03.10.24 19:23:24 | - | 132,700 |
03.10.24 19:23:06 | - | 132,750 |
03.10.24 19:21:22 | - | 132,700 |
03.10.24 19:21:19 | - | 132,700 |
03.10.24 19:21:13 | - | 132,650 |
03.10.24 19:21:05 | - | 132,700 |
03.10.24 19:20:55 | - | 132,650 |
03.10.24 19:20:54 | - | 132,700 |
03.10.24 19:20:49 | - | 132,650 |
03.10.24 19:20:46 | - | 132,700 |
03.10.24 19:20:21 | - | 132,650 |
03.10.24 19:20:19 | - | 132,650 |
03.10.24 19:20:01 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:13 | - | 132,650 |
03.10.24 19:18:59 | - | 132,650 |
03.10.24 19:18:42 | - | 132,650 |
03.10.24 19:18:11 | - | 132,650 |
03.10.24 19:18:10 | - | 132,650 |
03.10.24 19:17:52 | - | 132,650 |
03.10.24 19:17:44 | - | 132,650 |
03.10.24 19:17:41 | - | 132,650 |
03.10.24 19:17:33 | - | 132,650 |
03.10.24 19:17:08 | - | 132,650 |
03.10.24 19:17:03 | - | 132,700 |
03.10.24 19:17:01 | - | 132,650 |
03.10.24 19:17:00 | - | 132,700 |
03.10.24 19:16:57 | - | 132,650 |
03.10.24 19:16:56 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:52 | - | 132,650 |
03.10.24 19:16:46 | - | 132,700 |
03.10.24 19:15:24 | - | 132,650 |
03.10.24 19:14:46 | - | 132,700 |
03.10.24 19:14:45 | - | 132,700 |
03.10.24 19:14:32 | - | 132,700 |
03.10.24 19:14:24 | - | 132,650 |
03.10.24 19:14:22 | - | 132,700 |
03.10.24 19:14:21 | - | 132,650 |
03.10.24 19:14:12 | - | 132,700 |
03.10.24 19:14:01 | - | 132,650 |
03.10.24 19:13:51 | - | 132,700 |
03.10.24 19:13:48 | - | 132,650 |
03.10.24 19:13:46 | - | 132,700 |
03.10.24 19:13:43 | - | 132,650 |