PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 132,950 |
03.10.24 18:43:40 | - | 133,000 |
03.10.24 18:43:37 | - | 132,950 |
03.10.24 18:43:36 | - | 133,000 |
03.10.24 18:43:33 | - | 132,950 |
03.10.24 18:43:27 | - | 133,000 |
03.10.24 18:43:22 | - | 133,000 |
03.10.24 18:43:21 | - | 133,000 |
03.10.24 18:43:17 | - | 133,000 |
03.10.24 18:43:07 | - | 133,000 |
03.10.24 18:42:44 | - | 133,000 |
03.10.24 18:42:38 | - | 133,000 |
03.10.24 18:42:23 | - | 133,000 |
03.10.24 18:42:16 | - | 133,000 |
03.10.24 18:42:08 | - | 133,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:07 | - | 133,000 |
03.10.24 18:42:05 | - | 133,050 |
03.10.24 18:42:03 | - | 133,100 |
03.10.24 18:41:51 | - | 133,050 |
03.10.24 18:41:46 | - | 133,100 |
03.10.24 18:41:37 | - | 133,050 |
03.10.24 18:39:43 | - | 133,100 |
03.10.24 18:39:23 | - | 133,150 |
03.10.24 18:38:53 | - | 133,100 |
03.10.24 18:38:19 | - | 133,150 |
03.10.24 18:38:02 | - | 133,200 |
03.10.24 18:37:37 | - | 133,150 |
03.10.24 18:37:22 | - | 133,200 |
03.10.24 18:37:05 | - | 133,150 |
03.10.24 18:37:03 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:28 | - | 133,150 |
03.10.24 18:36:02 | - | 133,200 |
03.10.24 18:35:57 | - | 133,150 |
03.10.24 18:35:51 | - | 133,200 |
03.10.24 18:35:32 | - | 133,150 |
03.10.24 18:33:07 | - | 133,200 |
03.10.24 18:33:04 | - | 133,150 |
03.10.24 18:32:03 | - | 133,200 |
03.10.24 18:31:57 | - | 133,150 |
03.10.24 18:30:24 | - | 133,200 |
03.10.24 18:30:22 | - | 133,250 |
03.10.24 18:29:38 | - | 133,200 |
03.10.24 18:29:23 | - | 133,250 |
03.10.24 18:29:04 | - | 133,200 |
03.10.24 18:27:01 | - | 133,250 |