PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:49 | - | 133,150 |
03.10.24 17:41:44 | - | 133,100 |
03.10.24 17:41:42 | - | 133,150 |
03.10.24 17:41:39 | - | 133,100 |
03.10.24 17:41:38 | - | 133,150 |
03.10.24 17:41:37 | - | 133,100 |
03.10.24 17:41:36 | - | 133,150 |
03.10.24 17:41:35 | - | 133,100 |
03.10.24 17:41:01 | - | 133,150 |
03.10.24 17:40:47 | - | 133,100 |
03.10.24 17:40:23 | - | 133,100 |
03.10.24 17:40:05 | - | 133,050 |
03.10.24 17:39:50 | - | 133,000 |
03.10.24 17:39:43 | - | 133,000 |
03.10.24 17:39:40 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:38 | - | 133,000 |
03.10.24 17:39:36 | - | 133,050 |
03.10.24 17:39:27 | - | 133,000 |
03.10.24 17:39:18 | - | 133,050 |
03.10.24 17:39:10 | - | 133,100 |
03.10.24 17:39:00 | - | 133,050 |
03.10.24 17:38:59 | - | 133,100 |
03.10.24 17:38:54 | - | 133,050 |
03.10.24 17:38:53 | - | 133,100 |
03.10.24 17:38:42 | - | 133,050 |
03.10.24 17:38:40 | - | 133,100 |
03.10.24 17:38:36 | - | 133,050 |
03.10.24 17:38:31 | - | 133,100 |
03.10.24 17:38:28 | - | 133,050 |
03.10.24 17:38:24 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:21 | - | 133,050 |
03.10.24 17:38:12 | - | 133,000 |
03.10.24 17:38:11 | - | 133,050 |
03.10.24 17:38:02 | - | 133,000 |
03.10.24 17:38:01 | - | 133,000 |
03.10.24 17:37:54 | - | 133,000 |
03.10.24 17:37:43 | - | 133,000 |
03.10.24 17:37:32 | - | 133,000 |
03.10.24 17:37:23 | - | 133,000 |
03.10.24 17:36:57 | - | 133,000 |
03.10.24 17:36:53 | - | 133,050 |
03.10.24 17:36:51 | - | 133,000 |
03.10.24 17:36:50 | - | 133,000 |
03.10.24 17:36:49 | - | 133,000 |
03.10.24 17:36:48 | - | 133,000 |