PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:10 | - | 133,200 |
03.10.24 18:25:01 | - | 133,250 |
03.10.24 18:24:54 | - | 133,200 |
03.10.24 18:24:19 | - | 133,250 |
03.10.24 18:24:07 | - | 133,200 |
03.10.24 18:22:12 | - | 133,250 |
03.10.24 18:22:04 | - | 133,200 |
03.10.24 18:21:02 | - | 133,250 |
03.10.24 18:18:11 | - | 133,200 |
03.10.24 18:16:42 | - | 133,250 |
03.10.24 18:16:32 | - | 133,200 |
03.10.24 18:16:02 | - | 133,250 |
03.10.24 18:15:58 | - | 133,200 |
03.10.24 18:14:52 | - | 133,250 |
03.10.24 18:14:20 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:56 | - | 133,250 |
03.10.24 18:13:46 | - | 133,300 |
03.10.24 18:13:43 | - | 133,250 |
03.10.24 18:13:38 | - | 133,300 |
03.10.24 18:12:33 | - | 133,250 |
03.10.24 18:12:21 | - | 133,300 |
03.10.24 18:10:51 | - | 133,250 |
03.10.24 18:10:43 | - | 133,200 |
03.10.24 18:10:27 | - | 133,250 |
03.10.24 18:10:11 | - | 133,200 |
03.10.24 18:09:34 | - | 133,250 |
03.10.24 18:07:35 | - | 133,200 |
03.10.24 18:07:15 | - | 133,150 |
03.10.24 18:06:26 | - | 133,200 |
03.10.24 18:06:02 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:01 | - | 133,200 |
03.10.24 18:05:53 | - | 133,150 |
03.10.24 18:05:47 | - | 133,200 |
03.10.24 18:05:45 | - | 133,150 |
03.10.24 18:05:39 | - | 133,200 |
03.10.24 18:05:35 | - | 133,150 |
03.10.24 18:05:10 | - | 133,200 |
03.10.24 18:05:04 | - | 133,150 |
03.10.24 18:05:03 | - | 133,200 |
03.10.24 18:04:50 | - | 133,150 |
03.10.24 18:04:49 | - | 133,200 |
03.10.24 18:04:43 | - | 133,150 |
03.10.24 18:04:41 | - | 133,200 |
03.10.24 18:04:36 | - | 133,150 |
03.10.24 18:04:35 | - | 133,200 |