PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:40 | - | 132,700 |
03.10.24 19:13:06 | - | 132,700 |
03.10.24 19:13:02 | - | 132,700 |
03.10.24 19:12:15 | - | 132,700 |
03.10.24 19:12:12 | - | 132,700 |
03.10.24 19:11:13 | - | 132,700 |
03.10.24 19:11:12 | - | 132,700 |
03.10.24 19:11:10 | - | 132,700 |
03.10.24 19:10:51 | - | 132,700 |
03.10.24 19:10:50 | - | 132,650 |
03.10.24 19:10:30 | - | 132,700 |
03.10.24 19:10:23 | - | 132,650 |
03.10.24 19:10:21 | - | 132,700 |
03.10.24 19:10:11 | - | 132,650 |
03.10.24 19:10:09 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:08 | - | 132,650 |
03.10.24 19:10:05 | - | 132,700 |
03.10.24 19:10:03 | - | 132,650 |
03.10.24 19:07:55 | - | 132,700 |
03.10.24 19:07:38 | - | 132,700 |
03.10.24 19:07:27 | - | 132,650 |
03.10.24 19:07:25 | - | 132,650 |
03.10.24 19:07:22 | - | 132,650 |
03.10.24 19:07:19 | - | 132,700 |
03.10.24 19:07:09 | - | 132,650 |
03.10.24 19:07:07 | - | 132,700 |
03.10.24 19:06:51 | - | 132,650 |
03.10.24 19:06:48 | - | 132,650 |
03.10.24 19:06:19 | - | 132,650 |
03.10.24 19:06:14 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:27 | - | 132,650 |
03.10.24 19:05:17 | - | 132,800 |
03.10.24 19:04:17 | - | 132,750 |
03.10.24 19:04:16 | - | 132,800 |
03.10.24 19:03:03 | - | 132,750 |
03.10.24 19:02:01 | - | 132,800 |
03.10.24 19:01:58 | - | 132,750 |
03.10.24 19:01:40 | - | 132,800 |
03.10.24 19:01:26 | - | 132,750 |
03.10.24 19:01:10 | - | 132,800 |
03.10.24 19:00:53 | - | 132,750 |
03.10.24 19:00:03 | - | 132,850 |
03.10.24 19:00:02 | - | 132,900 |
03.10.24 18:59:43 | - | 132,850 |
03.10.24 18:59:01 | - | 132,900 |