JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:52 | - | 147,220 |
20.09.24 17:53:49 | - | 147,240 |
20.09.24 17:53:43 | - | 147,240 |
20.09.24 17:53:42 | - | 147,220 |
20.09.24 17:53:39 | - | 147,240 |
20.09.24 17:53:38 | - | 147,220 |
20.09.24 17:53:37 | - | 147,240 |
20.09.24 17:53:36 | - | 147,240 |
20.09.24 17:53:36 | - | 147,240 |
20.09.24 17:53:35 | - | 147,220 |
20.09.24 17:53:35 | - | 147,220 |
20.09.24 17:53:34 | - | 147,220 |
20.09.24 17:53:31 | - | 147,200 |
20.09.24 17:53:30 | - | 147,220 |
20.09.24 17:53:30 | - | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:26 | - | 147,260 |
20.09.24 17:53:24 | - | 147,260 |
20.09.24 17:53:22 | - | 147,240 |
20.09.24 17:53:17 | - | 147,220 |
20.09.24 17:53:11 | - | 147,240 |
20.09.24 17:53:09 | - | 147,240 |
20.09.24 17:53:07 | - | 147,220 |
20.09.24 17:53:03 | - | 147,220 |
20.09.24 17:52:56 | - | 147,240 |
20.09.24 17:52:55 | - | 147,220 |
20.09.24 17:52:54 | - | 147,220 |
20.09.24 17:52:53 | - | 147,240 |
20.09.24 17:52:51 | - | 147,240 |
20.09.24 17:52:47 | - | 147,220 |
20.09.24 17:52:46 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:43 | - | 147,200 |
20.09.24 17:52:41 | - | 147,220 |
20.09.24 17:52:40 | - | 147,240 |
20.09.24 17:52:39 | - | 147,260 |
20.09.24 17:52:25 | - | 147,240 |
20.09.24 17:52:19 | - | 147,240 |
20.09.24 17:52:17 | - | 147,220 |
20.09.24 17:52:14 | - | 147,200 |
20.09.24 17:52:12 | - | 147,220 |
20.09.24 17:52:09 | - | 147,240 |
20.09.24 17:52:08 | - | 147,260 |
20.09.24 17:52:07 | - | 147,240 |
20.09.24 17:52:06 | - | 147,260 |
20.09.24 17:52:02 | - | 147,220 |
20.09.24 17:52:00 | - | 147,200 |