JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:59 | - | 147,100 |
20.09.24 17:55:58 | - | 147,120 |
20.09.24 17:55:50 | - | 147,140 |
20.09.24 17:55:48 | - | 147,140 |
20.09.24 17:55:45 | - | 147,120 |
20.09.24 17:55:44 | - | 147,140 |
20.09.24 17:55:38 | - | 147,120 |
20.09.24 17:55:37 | - | 147,140 |
20.09.24 17:55:36 | - | 147,120 |
20.09.24 17:55:33 | - | 147,120 |
20.09.24 17:55:32 | - | 147,120 |
20.09.24 17:55:29 | - | 147,120 |
20.09.24 17:55:25 | - | 147,140 |
20.09.24 17:55:22 | - | 147,160 |
20.09.24 17:55:18 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:14 | - | 147,180 |
20.09.24 17:55:08 | - | 147,160 |
20.09.24 17:55:07 | - | 147,180 |
20.09.24 17:55:03 | - | 147,180 |
20.09.24 17:55:01 | - | 147,180 |
20.09.24 17:54:59 | - | 147,180 |
20.09.24 17:54:57 | - | 147,180 |
20.09.24 17:54:56 | - | 147,180 |
20.09.24 17:54:56 | - | 147,180 |
20.09.24 17:54:50 | - | 147,200 |
20.09.24 17:54:37 | - | 147,220 |
20.09.24 17:54:27 | - | 147,200 |
20.09.24 17:54:26 | - | 147,220 |
20.09.24 17:54:25 | - | 147,200 |
20.09.24 17:54:21 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:18 | - | 147,220 |
20.09.24 17:54:17 | - | 147,220 |
20.09.24 17:54:16 | - | 147,200 |
20.09.24 17:54:15 | - | 147,200 |
20.09.24 17:54:15 | - | 147,200 |
20.09.24 17:54:13 | - | 147,200 |
20.09.24 17:54:10 | - | 147,200 |
20.09.24 17:54:10 | - | 147,200 |
20.09.24 17:54:09 | - | 147,200 |
20.09.24 17:54:06 | - | 147,200 |
20.09.24 17:54:05 | - | 147,180 |
20.09.24 17:54:05 | - | 147,200 |
20.09.24 17:54:03 | - | 147,180 |
20.09.24 17:53:56 | - | 147,220 |
20.09.24 17:53:54 | - | 147,240 |