JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:01 | - | 147,060 |
20.09.24 17:58:00 | - | 147,040 |
20.09.24 17:57:54 | - | 147,060 |
20.09.24 17:57:54 | - | 147,080 |
20.09.24 17:57:51 | - | 147,060 |
20.09.24 17:57:50 | - | 147,040 |
20.09.24 17:57:50 | - | 147,060 |
20.09.24 17:57:33 | - | 147,060 |
20.09.24 17:57:30 | - | 147,080 |
20.09.24 17:57:29 | - | 147,060 |
20.09.24 17:57:26 | - | 147,100 |
20.09.24 17:57:26 | - | 147,080 |
20.09.24 17:57:25 | - | 147,100 |
20.09.24 17:57:24 | - | 147,080 |
20.09.24 17:57:24 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:22 | - | 147,080 |
20.09.24 17:57:14 | - | 147,100 |
20.09.24 17:57:10 | - | 147,120 |
20.09.24 17:57:08 | - | 147,120 |
20.09.24 17:57:08 | - | 147,100 |
20.09.24 17:57:04 | - | 147,120 |
20.09.24 17:57:01 | - | 147,140 |
20.09.24 17:57:01 | - | 147,120 |
20.09.24 17:56:57 | - | 147,140 |
20.09.24 17:56:55 | - | 147,120 |
20.09.24 17:56:54 | - | 147,140 |
20.09.24 17:56:53 | - | 147,120 |
20.09.24 17:56:53 | - | 147,140 |
20.09.24 17:56:50 | - | 147,120 |
20.09.24 17:56:46 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:45 | - | 147,120 |
20.09.24 17:56:36 | - | 147,120 |
20.09.24 17:56:24 | - | 147,140 |
20.09.24 17:56:21 | - | 147,120 |
20.09.24 17:56:21 | - | 147,140 |
20.09.24 17:56:18 | - | 147,100 |
20.09.24 17:56:16 | - | 147,080 |
20.09.24 17:56:14 | - | 147,100 |
20.09.24 17:56:13 | - | 147,100 |
20.09.24 17:56:12 | - | 147,120 |
20.09.24 17:56:08 | - | 147,100 |
20.09.24 17:56:04 | - | 147,120 |
20.09.24 17:56:03 | - | 147,100 |
20.09.24 17:56:01 | - | 147,100 |
20.09.24 17:56:00 | - | 147,120 |