JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:06 | - | 147,060 |
20.09.24 18:02:05 | - | 147,060 |
20.09.24 18:01:55 | - | 147,060 |
20.09.24 18:01:54 | - | 147,040 |
20.09.24 18:01:48 | - | 147,040 |
20.09.24 18:01:40 | - | 147,020 |
20.09.24 18:01:37 | - | 147,020 |
20.09.24 18:01:32 | - | 146,980 |
20.09.24 18:01:32 | - | 146,960 |
20.09.24 18:01:27 | - | 146,960 |
20.09.24 18:01:25 | - | 146,960 |
20.09.24 18:01:22 | - | 146,940 |
20.09.24 18:01:19 | - | 146,940 |
20.09.24 18:01:16 | - | 146,920 |
20.09.24 18:01:14 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:11 | - | 146,980 |
20.09.24 18:01:11 | - | 147,000 |
20.09.24 18:01:10 | - | 146,980 |
20.09.24 18:01:10 | - | 146,980 |
20.09.24 18:01:09 | - | 147,000 |
20.09.24 18:01:07 | - | 146,980 |
20.09.24 18:01:04 | - | 146,960 |
20.09.24 18:01:01 | - | 147,020 |
20.09.24 18:00:57 | - | 147,020 |
20.09.24 18:00:53 | - | 147,000 |
20.09.24 18:00:52 | - | 146,980 |
20.09.24 18:00:45 | - | 146,980 |
20.09.24 18:00:45 | - | 146,980 |
20.09.24 18:00:41 | - | 146,980 |
20.09.24 18:00:40 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:39 | - | 147,000 |
20.09.24 18:00:37 | - | 147,020 |
20.09.24 18:00:34 | - | 147,000 |
20.09.24 18:00:32 | - | 147,000 |
20.09.24 18:00:27 | - | 147,000 |
20.09.24 18:00:19 | - | 147,000 |
20.09.24 18:00:18 | - | 146,980 |
20.09.24 18:00:13 | - | 147,000 |
20.09.24 18:00:12 | - | 146,980 |
20.09.24 18:00:12 | - | 146,980 |
20.09.24 18:00:12 | - | 147,000 |
20.09.24 18:00:10 | - | 146,980 |
20.09.24 18:00:08 | - | 147,000 |
20.09.24 18:00:06 | - | 147,020 |
20.09.24 18:00:05 | - | 147,000 |