Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:59 | 100 | 166,55 |
20:37:59 | 100 | 166,55 |
20:37:44 | 100 | 166,57 |
20:36:58 | 100 | 166,58 |
20:33:17 | 100 | 166,58 |
20:33:17 | 100 | 166,58 |
20:32:18 | 100 | 166,57 |
20:30:27 | 100 | 166,57 |
20:29:59 | 100 | 166,54 |
20:26:23 | 100 | 166,54 |
20:23:38 | 100 | 166,60 |
20:22:58 | 100 | 166,60 |
20:22:38 | 100 | 166,60 |
20:21:58 | 100 | 166,59 |
20:20:38 | 100 | 166,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | 100 | 166,57 |
20:16:05 | 100 | 166,64 |
20:16:00 | 100 | 166,66 |
20:15:14 | 100 | 166,63 |
20:15:14 | 113 | 166,64 |
20:15:12 | 100 | 166,65 |
20:14:00 | 100 | 166,67 |
20:12:15 | 100 | 166,70 |
20:11:14 | 100 | 166,68 |
20:10:25 | 100 | 166,68 |
20:10:02 | 100 | 166,68 |
20:09:24 | 100 | 166,67 |
20:07:57 | 100 | 166,65 |
20:06:31 | 100 | 166,68 |
20:04:39 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:14 | 100 | 166,58 |
20:03:17 | 100 | 166,56 |
20:02:18 | 100 | 166,54 |
19:57:24 | 100 | 166,49 |
19:50:57 | 100 | 166,48 |
19:48:37 | 100 | 166,43 |
19:47:53 | 100 | 166,43 |
19:47:03 | 100 | 166,48 |
19:46:25 | 100 | 166,54 |
19:42:49 | 100 | 166,60 |
19:42:18 | 100 | 166,62 |
19:41:05 | 100 | 166,65 |
19:40:02 | 100 | 166,64 |
19:39:48 | 100 | 166,63 |
19:38:48 | 100 | 166,62 |