Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:57 | 100 | 218,58 |
| 14.01.26 21:59:50 | 100 | 218,47 |
| 14.01.26 21:59:48 | 100 | 218,47 |
| 14.01.26 21:59:48 | 248 | 218,46 |
| 14.01.26 21:59:47 | 178 | 218,45 |
| 14.01.26 21:59:44 | 100 | 218,46 |
| 14.01.26 21:59:44 | 100 | 218,46 |
| 14.01.26 21:59:44 | 400 | 218,42 |
| 14.01.26 21:59:44 | 100 | 218,42 |
| 14.01.26 21:59:44 | 165 | 218,43 |
| 14.01.26 21:59:44 | 300 | 218,43 |
| 14.01.26 21:59:44 | 100 | 218,44 |
| 14.01.26 21:59:44 | 100 | 218,45 |
| 14.01.26 21:59:44 | 149 | 218,47 |
| 14.01.26 21:59:44 | 200 | 218,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:44 | 100 | 218,45 |
| 14.01.26 21:59:44 | 100 | 218,47 |
| 14.01.26 21:59:44 | 107 | 218,44 |
| 14.01.26 21:59:44 | 100 | 218,47 |
| 14.01.26 21:59:44 | 100 | 218,49 |
| 14.01.26 21:59:44 | 100 | 218,49 |
| 14.01.26 21:59:44 | 100 | 218,50 |
| 14.01.26 21:59:44 | 100 | 218,48 |
| 14.01.26 21:59:44 | 102 | 218,49 |
| 14.01.26 21:59:44 | 149 | 218,49 |
| 14.01.26 21:59:44 | 100 | 218,49 |
| 14.01.26 21:59:44 | 400 | 218,49 |
| 14.01.26 21:59:44 | 200 | 218,55 |
| 14.01.26 21:59:44 | 100 | 218,55 |
| 14.01.26 21:59:44 | 100 | 218,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:43 | 100 | 218,56 |
| 14.01.26 21:59:40 | 100 | 218,56 |
| 14.01.26 21:59:28 | 100 | 218,60 |
| 14.01.26 21:59:27 | 100 | 218,59 |
| 14.01.26 21:59:27 | 100 | 218,59 |
| 14.01.26 21:59:25 | 100 | 218,59 |
| 14.01.26 21:59:25 | 100 | 218,59 |
| 14.01.26 21:59:25 | 100 | 218,59 |
| 14.01.26 21:59:25 | 100 | 218,58 |
| 14.01.26 21:59:25 | 100 | 218,57 |
| 14.01.26 21:59:25 | 100 | 218,57 |
| 14.01.26 21:59:24 | 100 | 218,55 |
| 14.01.26 21:59:24 | 100 | 218,55 |
| 14.01.26 21:59:24 | 100 | 218,55 |
| 14.01.26 21:59:23 | 100 | 218,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login