JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:50 | 5 | 149,4600 |
15:51:45 | 0 | 149,5200 |
15:34:29 | 105 | 149,9000 |
14:31:42 | 20 | 149,5400 |
12:29:03 | 50 | 149,2600 |
12:17:28 | 20 | 148,7200 |
10:47:42 | 20 | 149,2400 |
10:17:03 | 4 | 148,5600 |
08:01:13 | 104 | 148,6000 |
13.09.24 19:42:21 | 8 | 149,6200 |
13.09.24 16:03:12 | 30 | 148,8800 |
13.09.24 15:51:09 | 0 | 148,3400 |
13.09.24 15:39:09 | 13 | 148,0000 |
13.09.24 15:07:49 | 27 | 148,4000 |
13.09.24 13:15:24 | 60 | 148,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:39 | 50 | 148,3200 |
13.09.24 08:40:49 | 40 | 148,8000 |
13.09.24 08:01:12 | 1 | 148,0000 |
12.09.24 18:32:12 | 3 | 148,1200 |
12.09.24 17:38:50 | 25 | 148,4200 |
12.09.24 15:54:27 | 0 | 148,3000 |
12.09.24 14:18:58 | 100 | 149,9000 |
12.09.24 13:21:18 | 31 | 149,2800 |
12.09.24 12:33:00 | 60 | 149,4200 |
12.09.24 11:04:30 | 150 | 149,3800 |
12.09.24 10:38:45 | 107 | 149,8600 |
12.09.24 10:38:41 | 60 | 149,6400 |
12.09.24 09:49:24 | 30 | 150,4000 |
12.09.24 08:08:51 | 10 | 150,3000 |
11.09.24 20:13:15 | 50 | 149,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:01 | 0 | 149,7600 |
11.09.24 14:43:04 | 3 | 152,5000 |
11.09.24 14:10:37 | 60 | 152,0000 |
11.09.24 13:42:28 | 40 | 151,0400 |
11.09.24 13:33:21 | 280 | 151,7000 |
11.09.24 13:33:11 | 50 | 151,3000 |
11.09.24 12:27:35 | 7 | 151,6800 |
11.09.24 11:21:27 | 17 | 151,6600 |
11.09.24 10:44:46 | 7 | 151,7600 |
11.09.24 08:28:03 | 20 | 151,7400 |
10.09.24 21:27:23 | 4 | 152,2200 |
10.09.24 19:51:54 | 20 | 151,8800 |
10.09.24 19:08:26 | 20 | 152,0200 |
10.09.24 16:42:00 | 3 | 151,6000 |
10.09.24 15:47:03 | 0 | 152,2600 |