JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:11 | 10 | 160,5000 |
03.10.25 19:59:22 | 14 | 161,1000 |
03.10.25 19:29:22 | 15 | 160,8400 |
03.10.25 19:00:30 | 7 | 161,0400 |
03.10.25 14:22:10 | 4 | 159,4800 |
03.10.25 11:52:48 | 100 | 159,8400 |
03.10.25 11:08:47 | 220 | 160,0000 |
03.10.25 08:16:21 | 0 | 158,7000 |
02.10.25 16:00:30 | 2 | 158,4000 |
02.10.25 15:34:48 | 10 | 158,5000 |
02.10.25 09:54:46 | 350 | 157,6000 |
02.10.25 08:00:28 | 25 | 158,0000 |
01.10.25 17:44:59 | 27 | 157,0800 |
01.10.25 16:16:54 | 10 | 157,0000 |
01.10.25 15:54:03 | 0 | 158,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:54:29 | 100 | 156,2200 |
01.10.25 08:01:23 | 10 | 156,5000 |
30.09.25 21:10:29 | 4 | 158,2800 |
30.09.25 20:51:39 | 21 | 157,9200 |
30.09.25 18:03:32 | 50 | 156,0600 |
30.09.25 16:49:34 | 2 | 155,5000 |
30.09.25 16:06:10 | 10 | 155,9600 |
30.09.25 15:58:03 | 60 | 156,0400 |
30.09.25 15:54:04 | 0 | 155,1400 |
30.09.25 14:43:25 | 55 | 154,2400 |
30.09.25 14:05:18 | 35 | 154,0800 |
30.09.25 13:36:38 | 5 | 154,4000 |
30.09.25 10:27:05 | 25 | 155,0200 |
30.09.25 09:15:17 | 30 | 153,9400 |
30.09.25 08:29:32 | 0 | 154,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:55:49 | 50 | 154,0400 |
29.09.25 15:54:40 | 0 | 153,0000 |
29.09.25 14:38:02 | 45 | 152,9800 |
29.09.25 10:37:00 | 10 | 153,4400 |
29.09.25 09:29:21 | 15 | 154,4000 |
29.09.25 08:27:05 | 13 | 153,3200 |
29.09.25 08:00:53 | 100 | 154,0000 |
26.09.25 18:53:31 | 7 | 153,0600 |
26.09.25 17:40:28 | 30 | 152,8400 |
26.09.25 13:43:50 | 100 | 152,7600 |
26.09.25 11:28:46 | 75 | 152,7000 |
26.09.25 10:15:28 | 65 | 152,8200 |
26.09.25 09:19:15 | 4 | 152,2000 |
26.09.25 08:12:01 | 5 | 152,0800 |
25.09.25 19:51:30 | 45 | 151,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login