JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:53 | 15 | 161,100 |
08:45:33 | 12 | 161,420 |
07:37:55 | 5 | 161,220 |
03.10.25 20:42:58 | 61 | 160,720 |
03.10.25 19:05:52 | 0 | 160,920 |
03.10.25 18:57:47 | 120 | 160,980 |
03.10.25 16:13:15 | 50 | 160,340 |
03.10.25 15:33:38 | 3 | 160,020 |
03.10.25 11:07:38 | 10 | 160,000 |
03.10.25 11:02:57 | 94 | 159,240 |
03.10.25 11:02:33 | 94 | 159,240 |
03.10.25 10:15:08 | 2 | 158,960 |
03.10.25 08:38:45 | 40 | 158,680 |
03.10.25 07:33:09 | 0 | 158,880 |
02.10.25 21:44:02 | 0 | 158,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:39:43 | 13 | 159,120 |
02.10.25 16:35:52 | 350 | 158,700 |
02.10.25 10:50:44 | 150 | 157,500 |
02.10.25 10:40:36 | 12 | 157,540 |
02.10.25 07:31:56 | 0 | 158,220 |
01.10.25 21:55:06 | 20 | 158,540 |
01.10.25 21:50:15 | 0 | 158,380 |
01.10.25 20:14:26 | 2 | 158,480 |
01.10.25 18:19:24 | 4 | 157,120 |
01.10.25 15:25:59 | 90 | 157,920 |
01.10.25 08:34:20 | 35 | 156,620 |
01.10.25 07:32:59 | 0 | 156,920 |
30.09.25 19:19:03 | 100 | 157,000 |
30.09.25 08:24:00 | 4 | 154,520 |
30.09.25 07:30:45 | 2 | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:09 | 0 | 154,800 |
29.09.25 21:49:40 | 0 | 154,840 |
29.09.25 18:31:17 | 8 | 154,440 |
29.09.25 18:19:34 | 6 | 154,040 |
29.09.25 17:41:15 | 20 | 154,000 |
29.09.25 17:35:09 | 150 | 153,840 |
29.09.25 16:41:00 | 500 | 154,020 |
29.09.25 15:12:35 | 32 | 153,180 |
29.09.25 13:52:21 | 2 | 153,600 |
29.09.25 10:59:42 | 65 | 153,680 |
29.09.25 09:36:13 | 1,80 Tsd. | 153,480 |
29.09.25 07:30:40 | 21 | 153,580 |
26.09.25 21:32:38 | 0 | 153,400 |
26.09.25 14:18:02 | 150 | 153,000 |
26.09.25 14:13:35 | 20 | 153,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login