JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:33 | 0 | 149,680 |
18:22:40 | 500 | 149,960 |
16:53:27 | 10 | 149,440 |
15:30:30 | 380 | 149,800 |
12:43:31 | 1,00 Tsd. | 149,200 |
11:46:16 | 1,00 Tsd. | 149,060 |
11:40:47 | 1,00 Tsd. | 149,140 |
10:14:03 | 1 | 148,920 |
09:17:01 | 29 | 148,760 |
08:12:03 | 0 | 149,040 |
13.09.24 20:07:32 | 0 | 149,100 |
13.09.24 19:06:44 | 0 | 149,280 |
13.09.24 16:20:42 | 0 | 148,440 |
13.09.24 13:02:56 | 100 | 149,220 |
13.09.24 12:46:31 | 35 | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:15 | 50 | 149,120 |
13.09.24 10:48:37 | 20 | 148,360 |
13.09.24 08:00:48 | 0 | 148,080 |
12.09.24 21:25:36 | 0 | 148,420 |
12.09.24 20:24:21 | 0 | 148,520 |
12.09.24 19:56:50 | 30 | 148,620 |
12.09.24 19:21:10 | 0 | 148,560 |
12.09.24 18:20:53 | 0 | 147,940 |
12.09.24 14:47:55 | 10 | 149,440 |
12.09.24 11:15:25 | 7 | 149,380 |
12.09.24 10:28:28 | 100 | 149,220 |
12.09.24 08:01:08 | 6 | 150,000 |
11.09.24 18:31:42 | 0 | 149,640 |
11.09.24 17:31:28 | 0 | 149,520 |
11.09.24 16:56:50 | 15 | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:44 | 0 | 149,720 |
11.09.24 15:08:02 | 15 | 151,620 |
11.09.24 13:13:34 | 67 | 151,180 |
11.09.24 11:52:22 | 33 | 151,160 |
11.09.24 11:18:44 | 17 | 151,160 |
11.09.24 11:01:58 | 15 | 151,380 |
11.09.24 08:03:50 | 0 | 150,900 |
10.09.24 21:31:10 | 0 | 151,840 |
10.09.24 18:27:43 | 0 | 151,720 |
10.09.24 16:17:54 | 10 | 151,800 |
10.09.24 15:33:16 | 136 | 152,000 |
10.09.24 15:16:46 | 10 | 151,260 |
10.09.24 15:10:54 | 150 | 151,260 |
10.09.24 15:10:51 | 50 | 151,260 |
10.09.24 12:17:22 | 50 | 150,940 |