JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | 0 | 136,120 |
15:24:57 | 50 | 136,560 |
12:18:14 | 20 | 136,620 |
08:00:25 | 50 | 136,700 |
23.04.25 21:30:25 | 0 | 136,460 |
23.04.25 20:23:11 | 0 | 136,760 |
23.04.25 19:22:28 | 0 | 137,000 |
23.04.25 18:22:21 | 0 | 136,540 |
23.04.25 17:05:09 | 30 | 137,360 |
23.04.25 15:33:22 | 50 | 136,720 |
23.04.25 13:53:43 | 7 | 138,540 |
23.04.25 13:18:48 | 40 | 139,020 |
23.04.25 13:16:21 | 4 | 139,420 |
23.04.25 12:14:58 | 67 | 138,780 |
23.04.25 10:45:12 | 10 | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:45:00 | 100 | 138,960 |
23.04.25 08:00:51 | 0 | 139,040 |
22.04.25 21:12:19 | 0 | 137,600 |
22.04.25 19:16:37 | 30 | 136,800 |
22.04.25 17:02:59 | 4 | 138,060 |
22.04.25 16:53:09 | 25 | 138,020 |
22.04.25 14:03:08 | 150 | 136,520 |
22.04.25 12:12:13 | 35 | 136,900 |
22.04.25 12:04:25 | 15 | 136,940 |
22.04.25 12:01:37 | 4 | 137,000 |
22.04.25 09:51:53 | 10 | 137,560 |
22.04.25 08:01:02 | 10 | 135,780 |
17.04.25 21:47:18 | 0 | 138,720 |
17.04.25 19:15:22 | 34 | 139,680 |
17.04.25 16:36:12 | 28 | 138,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:43:05 | 7 | 135,700 |
17.04.25 08:01:01 | 0 | 136,000 |
16.04.25 21:35:00 | 0 | 134,460 |
16.04.25 18:51:52 | 20 | 135,960 |
16.04.25 16:53:28 | 25 | 135,660 |
16.04.25 16:02:12 | 14 | 134,400 |
16.04.25 15:32:48 | 25 | 135,800 |
16.04.25 11:19:43 | 20 | 136,160 |
16.04.25 10:54:19 | 20 | 135,820 |
16.04.25 10:19:06 | 150 | 135,040 |
16.04.25 08:01:14 | 14 | 136,380 |
15.04.25 21:34:31 | 0 | 135,900 |
15.04.25 19:57:27 | 5 | 136,220 |
15.04.25 19:29:26 | 40 | 135,720 |
15.04.25 16:47:27 | 1 | 134,640 |