JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:43 | 36 | 139,700 |
23.12.24 21:57:44 | 25 | 139,700 |
23.12.24 21:57:17 | 261 | 139,500 |
23.12.24 21:57:11 | 50 | 139,500 |
23.12.24 21:56:57 | 35 | 139,500 |
23.12.24 21:55:17 | 35 | 139,480 |
23.12.24 21:54:01 | 80 | 139,460 |
23.12.24 21:50:44 | 4 | 139,340 |
23.12.24 21:43:46 | 2 | 139,420 |
23.12.24 21:37:14 | 15 | 139,420 |
23.12.24 21:26:00 | 20 | 139,280 |
23.12.24 21:05:07 | 10 | 138,840 |
23.12.24 21:03:48 | 18 | 138,980 |
23.12.24 21:03:39 | 18 | 138,980 |
23.12.24 20:58:30 | 30 | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:24 | 2 | 139,020 |
23.12.24 20:54:05 | 3 | 138,900 |
23.12.24 20:50:58 | 50 | 138,960 |
23.12.24 20:44:07 | 1 | 139,100 |
23.12.24 20:42:54 | 2 | 139,080 |
23.12.24 20:35:48 | 10 | 139,180 |
23.12.24 20:32:17 | 7 | 139,260 |
23.12.24 20:32:06 | 11 | 139,260 |
23.12.24 20:08:46 | 22 | 139,000 |
23.12.24 20:07:25 | 8 | 138,920 |
23.12.24 19:35:56 | 17 | 138,640 |
23.12.24 19:27:37 | 10 | 138,600 |
23.12.24 19:14:59 | 30 | 138,580 |
23.12.24 19:12:21 | 2 | 138,680 |
23.12.24 19:09:49 | 1 | 138,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:17 | 3 | 138,560 |
23.12.24 19:07:36 | 39 | 138,380 |
23.12.24 18:59:29 | 60 | 138,480 |
23.12.24 18:57:25 | 19 | 138,500 |
23.12.24 18:51:49 | 4 | 138,480 |
23.12.24 18:44:17 | 13 | 138,380 |
23.12.24 18:31:38 | 150 | 137,920 |
23.12.24 18:18:57 | 40 | 137,980 |
23.12.24 18:18:06 | 35 | 137,900 |
23.12.24 18:15:44 | 7 | 138,120 |
23.12.24 18:14:45 | 25 | 138,120 |
23.12.24 18:12:24 | 7 | 138,040 |
23.12.24 18:07:43 | 18 | 138,060 |
23.12.24 18:04:28 | 5 | 138,060 |
23.12.24 18:02:56 | 6 | 138,160 |