JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:31 | 3 | 160,700 |
08:20:04 | 24 | 161,320 |
08:18:39 | 6 | 161,340 |
08:18:24 | 100 | 161,040 |
08:18:22 | 100 | 161,040 |
08:18:21 | 11 | 160,520 |
08:18:19 | 33 | 160,520 |
08:18:03 | 156 | 160,720 |
08:17:35 | 2 | 160,740 |
08:14:19 | 7 | 160,700 |
08:14:04 | 3 | 160,700 |
08:12:27 | 8 | 160,680 |
08:08:05 | 15 | 161,200 |
08:07:07 | 2 | 160,580 |
08:02:39 | 20 | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | 5 | 160,580 |
08:00:21 | 7 | 161,260 |
08:00:17 | 7 | 161,200 |
07:58:52 | 2 | 161,240 |
07:52:01 | 7 | 161,260 |
07:40:09 | 26 | 160,900 |
07:35:36 | 1 | 160,980 |
07:30:32 | 33 | 161,000 |
07:30:30 | 33 | 161,000 |
07:30:03 | 235 | 161,440 |
03.10.25 19:59:16 | 100 | 161,160 |
03.10.25 19:31:06 | 30 | 160,640 |
03.10.25 19:13:24 | 181 | 161,000 |
03.10.25 19:11:34 | 73 | 160,920 |
03.10.25 19:05:51 | 15 | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:01:52 | 7 | 161,140 |
03.10.25 18:52:25 | 20 | 160,760 |
03.10.25 18:40:17 | 5 | 160,960 |
03.10.25 18:14:53 | 60 | 161,000 |
03.10.25 18:12:08 | 25 | 161,100 |
03.10.25 18:01:09 | 75 | 161,040 |
03.10.25 17:52:35 | 2 | 161,060 |
03.10.25 17:49:07 | 28 | 161,080 |
03.10.25 17:47:11 | 40 | 161,020 |
03.10.25 17:47:08 | 2 | 161,240 |
03.10.25 17:36:17 | 15 | 160,840 |
03.10.25 17:32:01 | 50 | 160,880 |
03.10.25 17:29:58 | 168 | 161,000 |
03.10.25 17:27:03 | 8 | 160,700 |
03.10.25 17:22:43 | 1 | 160,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login