JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 40 | 144,480 |
21:06:53 | 7 | 144,240 |
20:31:03 | 103 | 144,340 |
20:25:16 | 1 | 144,620 |
20:15:41 | 4 | 144,700 |
19:55:32 | 8 | 144,720 |
19:46:31 | 10 | 144,620 |
19:34:57 | 30 | 144,480 |
19:17:51 | 17 | 144,480 |
19:17:30 | 20 | 144,700 |
19:15:52 | 3 | 144,460 |
19:15:36 | 1 | 144,660 |
19:03:41 | 14 | 144,580 |
18:42:24 | 35 | 144,740 |
18:31:52 | 30 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:51 | 60 | 144,660 |
18:16:38 | 50 | 144,460 |
18:06:01 | 12 | 144,280 |
18:05:24 | 1 | 144,260 |
17:59:30 | 20 | 144,080 |
17:59:21 | 37 | 144,080 |
17:56:05 | 50 | 144,300 |
17:38:26 | 20 | 144,340 |
17:32:29 | 7 | 144,460 |
17:21:13 | 9 | 144,660 |
17:17:31 | 50 | 144,500 |
17:15:17 | 60 | 144,600 |
17:10:26 | 20 | 144,720 |
17:09:56 | 4 | 144,760 |
17:08:39 | 11 | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:29 | 30 | 144,860 |
16:42:33 | 1 | 144,940 |
16:41:42 | 2 | 144,660 |
16:38:15 | 60 | 144,720 |
16:32:56 | 24 | 144,460 |
16:26:50 | 20 | 144,680 |
16:21:22 | 8 | 144,620 |
16:19:28 | 8 | 144,400 |
16:14:28 | 2 | 144,540 |
16:13:16 | 3 | 144,480 |
16:09:36 | 8 | 144,620 |
16:08:21 | 7 | 144,640 |
16:04:40 | 14 | 144,480 |
15:44:21 | 2 | 144,040 |
15:40:40 | 5 | 143,680 |