JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:58 | 10 | 163,980 |
| 24.10.25 21:34:36 | 7 | 164,180 |
| 24.10.25 21:01:27 | 2 | 164,280 |
| 24.10.25 20:55:16 | 4 | 164,200 |
| 24.10.25 20:49:29 | 8 | 163,840 |
| 24.10.25 20:46:22 | 40 | 163,900 |
| 24.10.25 20:18:48 | 5 | 163,840 |
| 24.10.25 20:11:47 | 79 | 164,020 |
| 24.10.25 20:01:02 | 30 | 163,500 |
| 24.10.25 19:50:02 | 25 | 163,700 |
| 24.10.25 19:48:10 | 50 | 163,500 |
| 24.10.25 19:01:33 | 72 | 163,220 |
| 24.10.25 19:00:42 | 92 | 162,980 |
| 24.10.25 19:00:42 | 30 | 162,980 |
| 24.10.25 18:57:00 | 20 | 163,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:49:05 | 14 | 163,140 |
| 24.10.25 18:45:50 | 22 | 163,040 |
| 24.10.25 18:40:33 | 3 | 163,440 |
| 24.10.25 18:16:30 | 12 | 163,860 |
| 24.10.25 18:08:18 | 12 | 163,640 |
| 24.10.25 18:06:53 | 5 | 163,720 |
| 24.10.25 18:06:50 | 60 | 163,960 |
| 24.10.25 18:06:34 | 1 | 163,720 |
| 24.10.25 18:00:30 | 4 | 163,660 |
| 24.10.25 17:57:51 | 8 | 163,600 |
| 24.10.25 17:29:21 | 3 | 163,840 |
| 24.10.25 17:28:11 | 10 | 164,020 |
| 24.10.25 17:25:34 | 100 | 163,980 |
| 24.10.25 17:22:56 | 10 | 164,000 |
| 24.10.25 17:20:31 | 10 | 164,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:38 | 19 | 163,840 |
| 24.10.25 17:18:08 | 10 | 164,000 |
| 24.10.25 17:12:51 | 20 | 163,680 |
| 24.10.25 17:06:13 | 10 | 163,920 |
| 24.10.25 16:53:34 | 10 | 163,860 |
| 24.10.25 16:48:25 | 3 | 163,600 |
| 24.10.25 16:40:14 | 8 | 163,160 |
| 24.10.25 16:40:14 | 1 | 163,160 |
| 24.10.25 16:36:29 | 25 | 163,460 |
| 24.10.25 16:35:51 | 6 | 163,640 |
| 24.10.25 16:30:58 | 1 | 163,620 |
| 24.10.25 16:20:40 | 3 | 163,780 |
| 24.10.25 16:20:32 | 8 | 163,780 |
| 24.10.25 16:20:17 | 120 | 163,600 |
| 24.10.25 16:18:37 | 40 | 163,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login