JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:09 | 1 | 161,26 |
11:37:25 | 8 | 161,16 |
11:22:55 | 30 | 161,30 |
11:19:05 | 13 | 161,30 |
11:15:18 | 6 | 161,52 |
11:15:18 | 14 | 161,50 |
11:15:18 | 14 | 161,46 |
11:15:18 | 26 | 161,44 |
11:04:07 | 3 | 161,38 |
11:04:07 | 14 | 161,36 |
11:04:07 | 33 | 161,30 |
11:04:07 | 26 | 161,28 |
11:04:07 | 100 | 161,16 |
11:03:12 | 44 | 160,94 |
11:02:59 | 1 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:59 | 1 | 161,06 |
11:02:59 | 1 | 161,06 |
11:02:59 | 1 | 161,06 |
11:02:59 | 1 | 161,06 |
11:02:58 | 1 | 161,06 |
11:02:58 | 1 | 161,06 |
11:02:58 | 1 | 161,06 |
11:02:54 | 1 | 161,06 |
11:02:54 | 1 | 161,06 |
11:02:54 | 1 | 161,06 |
11:02:54 | 1 | 161,06 |
11:02:54 | 31 | 160,86 |
11:02:04 | 39 | 160,98 |
11:02:00 | 61 | 161,00 |
11:01:17 | 1 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:17 | 7 | 161,14 |
11:01:17 | 14 | 161,18 |
11:01:17 | 1 | 161,16 |
11:01:17 | 58 | 161,14 |
10:57:47 | 1 | 160,88 |
10:44:16 | 22 | 160,94 |
10:34:06 | 1 | 161,06 |
10:27:43 | 13 | 160,94 |
10:27:43 | 19 | 160,94 |
10:27:42 | 26 | 160,94 |
10:27:37 | 25 | 160,94 |
10:27:36 | 149 | 160,96 |
10:26:37 | 28 | 161,02 |
10:26:36 | 43 | 161,04 |
10:26:35 | 80 | 161,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login