Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 190,4000 |
| 24.10.25 22:00:02 | 1,37 Mio. | 190,4000 |
| 24.10.25 22:00:00 | 793 | 190,4500 |
| 24.10.25 21:59:59 | 133 | 190,4100 |
| 24.10.25 21:59:59 | 200 | 190,4500 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 2,17 Tsd. | 190,4300 |
| 24.10.25 21:59:59 | 251 | 190,4500 |
| 24.10.25 21:59:59 | 530 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4400 |
| 24.10.25 21:59:59 | 200 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4400 |
| 24.10.25 21:59:59 | 530 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4400 |
| 24.10.25 21:59:59 | 230 | 190,4400 |
| 24.10.25 21:59:59 | 300 | 190,4400 |
| 24.10.25 21:59:59 | 200 | 190,4400 |
| 24.10.25 21:59:59 | 200 | 190,4400 |
| 24.10.25 21:59:59 | 370 | 190,4500 |
| 24.10.25 21:59:59 | 100 | 190,4500 |
| 24.10.25 21:59:59 | 287 | 190,4400 |
| 24.10.25 21:59:59 | 895 | 190,4400 |
| 24.10.25 21:59:59 | 369 | 190,4400 |
| 24.10.25 21:59:59 | 342 | 190,4400 |
| 24.10.25 21:59:59 | 411 | 190,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 114 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 196 | 190,4300 |
| 24.10.25 21:59:59 | 100 | 190,4400 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 200 | 190,4300 |
| 24.10.25 21:59:59 | 200 | 190,4300 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 283 | 190,4300 |
| 24.10.25 21:59:59 | 100 | 190,4300 |
| 24.10.25 21:59:59 | 100 | 190,4250 |
| 24.10.25 21:59:59 | 100 | 190,4250 |
| 24.10.25 21:59:58 | 100 | 190,4100 |
| 24.10.25 21:59:58 | 100 | 190,4100 |
| 24.10.25 21:59:58 | 100 | 190,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login