Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 145,8500 |
24.12.24 21:30:00 | - | 145,8500 |
24.12.24 19:10:00 | - | 145,8500 |
24.12.24 19:00:02 | 556,32 Tsd. | 145,8500 |
24.12.24 19:00:00 | 700 | 145,7200 |
24.12.24 19:00:00 | 600 | 145,7200 |
24.12.24 19:00:00 | 200 | 145,7200 |
24.12.24 18:59:59 | 500 | 145,7200 |
24.12.24 18:59:59 | 300 | 145,7800 |
24.12.24 18:59:59 | 16,60 Tsd. | 145,7800 |
24.12.24 18:59:59 | 200 | 145,7700 |
24.12.24 18:59:59 | 100 | 145,7800 |
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 305 | 145,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 200 | 145,7900 |
24.12.24 18:59:59 | 217 | 145,7900 |
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 200 | 145,7900 |
24.12.24 18:59:59 | 206 | 145,7900 |
24.12.24 18:59:59 | 144 | 145,7900 |
24.12.24 18:59:59 | 200 | 145,7900 |
24.12.24 18:59:59 | 105 | 145,7700 |
24.12.24 18:59:59 | 105 | 145,7900 |
24.12.24 18:59:59 | 105 | 145,7950 |
24.12.24 18:59:59 | 300 | 145,7900 |
24.12.24 18:59:59 | 139 | 145,7900 |
24.12.24 18:59:59 | 300 | 145,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 300 | 145,7900 |
24.12.24 18:59:59 | 300 | 145,7900 |
24.12.24 18:59:59 | 300 | 145,7900 |
24.12.24 18:59:59 | 300 | 145,7900 |
24.12.24 18:59:59 | 398 | 145,8000 |
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 100 | 145,7800 |
24.12.24 18:59:59 | 1,48 Tsd. | 145,7800 |
24.12.24 18:59:59 | 300 | 145,7800 |
24.12.24 18:59:59 | 1,51 Tsd. | 145,7800 |
24.12.24 18:59:59 | 100 | 145,7900 |
24.12.24 18:59:59 | 100 | 145,7800 |
24.12.24 18:59:59 | 1,09 Tsd. | 145,7800 |
24.12.24 18:59:59 | 106 | 145,7700 |
24.12.24 18:59:59 | 100 | 145,7600 |