Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 158,35 |
22:00:02 | 1,33 Mio. | 158,35 |
21:59:59 | 4,57 Tsd. | 158,35 |
21:59:59 | 600 | 158,34 |
21:59:59 | 116 | 158,34 |
21:59:59 | 192 | 158,34 |
21:59:59 | 950 | 158,35 |
21:59:59 | 1,00 Tsd. | 158,36 |
21:59:59 | 3,04 Tsd. | 158,35 |
21:59:59 | 3,06 Tsd. | 158,35 |
21:59:59 | 500 | 158,35 |
21:59:58 | 129 | 158,37 |
21:59:58 | 3,17 Tsd. | 158,37 |
21:59:58 | 100 | 158,38 |
21:59:58 | 100 | 158,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 158,38 |
21:59:57 | 100 | 158,37 |
21:59:57 | 100 | 158,37 |
21:59:57 | 100 | 158,39 |
21:59:57 | 200 | 158,39 |
21:59:57 | 600 | 158,39 |
21:59:57 | 100 | 158,39 |
21:59:57 | 200 | 158,39 |
21:59:57 | 100 | 158,39 |
21:59:57 | 100 | 158,39 |
21:59:57 | 100 | 158,39 |
21:59:57 | 100 | 158,38 |
21:59:57 | 100 | 158,38 |
21:59:56 | 156 | 158,38 |
21:59:56 | 198 | 158,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 158,38 |
21:59:56 | 1,07 Tsd. | 158,37 |
21:59:56 | 103 | 158,39 |
21:59:56 | 483 | 158,38 |
21:59:56 | 810 | 158,39 |
21:59:55 | 200 | 158,41 |
21:59:55 | 198 | 158,40 |
21:59:55 | 200 | 158,40 |
21:59:55 | 477 | 158,40 |
21:59:55 | 253 | 158,40 |
21:59:55 | 200 | 158,40 |
21:59:55 | 326 | 158,40 |
21:59:55 | 126 | 158,38 |
21:59:55 | 100 | 158,38 |
21:59:55 | 394 | 158,38 |