Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 188,6400 |
03.10.25 22:00:02 | 1,67 Mio. | 188,6400 |
03.10.25 21:59:59 | 133 | 188,6500 |
03.10.25 21:59:59 | 146 | 188,6400 |
03.10.25 21:59:59 | 300 | 188,6600 |
03.10.25 21:59:59 | 764 | 188,6600 |
03.10.25 21:59:59 | 200 | 188,6600 |
03.10.25 21:59:59 | 100 | 188,6600 |
03.10.25 21:59:59 | 100 | 188,6600 |
03.10.25 21:59:59 | 1,10 Tsd. | 188,6600 |
03.10.25 21:59:59 | 500 | 188,6600 |
03.10.25 21:59:58 | 100 | 188,6600 |
03.10.25 21:59:58 | 100 | 188,6600 |
03.10.25 21:59:58 | 1,03 Tsd. | 188,6600 |
03.10.25 21:59:58 | 200 | 188,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 188,6610 |
03.10.25 21:59:58 | 100 | 188,6610 |
03.10.25 21:59:58 | 100 | 188,6700 |
03.10.25 21:59:57 | 100 | 188,6700 |
03.10.25 21:59:57 | 1,00 Tsd. | 188,6600 |
03.10.25 21:59:57 | 100 | 188,6500 |
03.10.25 21:59:56 | 100 | 188,6350 |
03.10.25 21:59:56 | 100 | 188,6350 |
03.10.25 21:59:56 | 100 | 188,6350 |
03.10.25 21:59:56 | 103 | 188,6500 |
03.10.25 21:59:56 | 100 | 188,6400 |
03.10.25 21:59:56 | 200 | 188,6400 |
03.10.25 21:59:56 | 100 | 188,6400 |
03.10.25 21:59:56 | 100 | 188,6400 |
03.10.25 21:59:56 | 100 | 188,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 100 | 188,6300 |
03.10.25 21:59:56 | 300 | 188,6300 |
03.10.25 21:59:56 | 100 | 188,6300 |
03.10.25 21:59:56 | 100 | 188,6500 |
03.10.25 21:59:56 | 154 | 188,6500 |
03.10.25 21:59:56 | 100 | 188,6500 |
03.10.25 21:59:56 | 100 | 188,6500 |
03.10.25 21:59:56 | 188 | 188,6500 |
03.10.25 21:59:56 | 100 | 188,6500 |
03.10.25 21:59:55 | 100 | 188,6500 |
03.10.25 21:59:55 | 100 | 188,6500 |
03.10.25 21:59:55 | 113 | 188,6450 |
03.10.25 21:59:55 | 100 | 188,6600 |
03.10.25 21:59:55 | 184 | 188,6770 |
03.10.25 21:59:55 | 100 | 188,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login