Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:17 | 100 | 166,56 |
20:41:17 | 102 | 166,56 |
20:41:14 | 100 | 166,57 |
20:41:13 | 192 | 166,55 |
20:41:13 | 100 | 166,55 |
20:41:13 | 100 | 166,55 |
20:41:06 | 110 | 166,56 |
20:40:58 | 100 | 166,56 |
20:40:48 | 100 | 166,56 |
20:40:46 | 100 | 166,56 |
20:40:46 | 100 | 166,55 |
20:40:46 | 100 | 166,55 |
20:40:46 | 102 | 166,55 |
20:40:42 | 275 | 166,57 |
20:40:40 | 100 | 166,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:29 | 100 | 166,56 |
20:40:29 | 100 | 166,56 |
20:40:29 | 100 | 166,56 |
20:40:25 | 100 | 166,57 |
20:40:25 | 230 | 166,57 |
20:40:18 | 100 | 166,56 |
20:40:13 | 134 | 166,56 |
20:40:01 | 100 | 166,56 |
20:39:55 | 281 | 166,58 |
20:39:53 | 110 | 166,57 |
20:39:40 | 110 | 166,58 |
20:39:40 | 100 | 166,58 |
20:39:39 | 211 | 166,58 |
20:39:14 | 300 | 166,58 |
20:39:13 | 142 | 166,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:37 | 100 | 166,60 |
20:38:28 | 100 | 166,59 |
20:38:24 | 100 | 166,57 |
20:38:21 | 290 | 166,57 |
20:38:19 | 100 | 166,56 |
20:38:05 | 100 | 166,56 |
20:37:59 | 100 | 166,55 |
20:37:59 | 100 | 166,55 |
20:37:59 | 100 | 166,55 |
20:37:53 | 100 | 166,55 |
20:37:47 | 116 | 166,56 |
20:37:44 | 100 | 166,57 |
20:37:35 | 135 | 166,56 |
20:37:30 | 100 | 166,56 |
20:37:23 | 100 | 166,57 |