JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:53 | 0 | 136,70 |
09:30:54 | 0 | 136,30 |
08:10:14 | 0 | 136,46 |
24.04.25 19:30:53 | 0 | 134,94 |
24.04.25 16:30:52 | 0 | 136,12 |
24.04.25 12:30:54 | 0 | 136,24 |
24.04.25 09:31:01 | 0 | 136,04 |
24.04.25 08:10:14 | 0 | 136,20 |
23.04.25 19:30:54 | 0 | 136,72 |
23.04.25 16:31:02 | 0 | 138,04 |
23.04.25 12:31:06 | 0 | 138,90 |
23.04.25 11:40:53 | 20 | 139,40 |
23.04.25 09:31:04 | 0 | 138,82 |
23.04.25 08:10:12 | 0 | 139,14 |
22.04.25 19:31:00 | 0 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:30:51 | 0 | 137,86 |
22.04.25 12:31:00 | 0 | 136,90 |
22.04.25 09:30:56 | 0 | 137,10 |
22.04.25 08:10:15 | 0 | 135,80 |
17.04.25 19:31:00 | 0 | 139,54 |
17.04.25 16:31:00 | 0 | 137,94 |
17.04.25 16:04:39 | 20 | 138,08 |
17.04.25 12:31:05 | 0 | 135,24 |
17.04.25 09:31:13 | 0 | 135,84 |
17.04.25 08:10:13 | 0 | 136,12 |
16.04.25 19:30:53 | 0 | 135,64 |
16.04.25 16:30:54 | 0 | 134,70 |
16.04.25 12:31:12 | 0 | 135,48 |
16.04.25 09:31:18 | 0 | 135,02 |
16.04.25 09:30:35 | 40 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:13 | 0 | 134,98 |
15.04.25 19:31:10 | 0 | 135,76 |
15.04.25 16:31:03 | 0 | 135,24 |
15.04.25 12:31:09 | 0 | 136,60 |
15.04.25 09:30:55 | 0 | 136,00 |
15.04.25 08:10:13 | 0 | 135,42 |
14.04.25 19:31:04 | 0 | 135,36 |
14.04.25 16:31:08 | 0 | 134,48 |
14.04.25 12:31:04 | 0 | 134,12 |
14.04.25 09:30:56 | 0 | 133,66 |
14.04.25 08:10:13 | 0 | 133,52 |
11.04.25 19:31:02 | 0 | 133,28 |
11.04.25 16:30:52 | 0 | 130,82 |
11.04.25 12:30:52 | 0 | 131,60 |
11.04.25 11:42:12 | 7 | 131,10 |