JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:23 | - | 221,100 |
| 12:50:14 | - | 221,150 |
| 12:50:12 | - | 221,100 |
| 12:47:37 | - | 221,150 |
| 12:47:32 | - | 221,150 |
| 12:47:02 | - | 221,150 |
| 12:46:58 | - | 221,150 |
| 12:46:56 | - | 221,150 |
| 12:46:53 | - | 221,150 |
| 12:46:49 | - | 221,150 |
| 12:46:04 | - | 221,150 |
| 12:45:58 | - | 221,150 |
| 12:45:55 | - | 221,150 |
| 12:45:55 | - | 221,050 |
| 12:45:54 | - | 221,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:48 | - | 221,500 |
| 12:45:48 | - | 221,400 |
| 12:45:46 | - | 221,150 |
| 12:45:43 | - | 221,050 |
| 12:45:40 | - | 221,000 |
| 12:45:17 | - | 221,050 |
| 12:45:15 | - | 221,050 |
| 12:45:14 | - | 221,050 |
| 12:44:52 | - | 221,050 |
| 12:43:57 | - | 221,000 |
| 12:43:56 | - | 221,000 |
| 12:43:49 | - | 221,000 |
| 12:43:48 | - | 221,000 |
| 12:43:36 | - | 221,050 |
| 12:43:06 | - | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:31 | - | 221,050 |
| 12:41:28 | - | 221,000 |
| 12:41:15 | - | 221,050 |
| 12:41:02 | - | 221,050 |
| 12:41:01 | - | 221,150 |
| 12:39:40 | - | 221,200 |
| 12:39:39 | - | 221,150 |
| 12:39:39 | - | 221,150 |
| 12:37:55 | - | 221,000 |
| 12:37:54 | - | 221,000 |
| 12:37:43 | - | 220,950 |
| 12:37:11 | - | 221,000 |
| 12:37:07 | - | 221,150 |
| 12:36:46 | - | 221,150 |
| 12:35:36 | - | 221,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login