JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 148,140 |
22:59:40 | - | 148,100 |
22:59:39 | - | 148,020 |
22:56:30 | - | 148,020 |
22:51:12 | - | 148,040 |
22:30:31 | - | 148,020 |
22:28:12 | - | 147,980 |
22:13:59 | - | 147,960 |
22:00:19 | - | 147,920 |
22:00:18 | - | 147,860 |
22:00:04 | - | 148,060 |
22:00:02 | - | 148,040 |
21:59:59 | - | 148,260 |
21:59:58 | - | 148,260 |
21:59:55 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 148,280 |
21:59:49 | - | 148,280 |
21:59:44 | - | 148,300 |
21:59:30 | - | 148,260 |
21:59:28 | - | 148,280 |
21:59:26 | - | 148,260 |
21:59:21 | - | 148,280 |
21:59:09 | - | 148,300 |
21:59:05 | - | 148,320 |
21:59:04 | - | 148,340 |
21:59:01 | - | 148,320 |
21:58:58 | - | 148,300 |
21:58:54 | - | 148,300 |
21:58:53 | - | 148,320 |
21:58:50 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | - | 148,320 |
21:58:40 | - | 148,300 |
21:58:36 | - | 148,320 |
21:58:35 | - | 148,300 |
21:58:34 | - | 148,320 |
21:58:32 | - | 148,320 |
21:58:25 | - | 148,340 |
21:58:22 | - | 148,320 |
21:58:20 | - | 148,340 |
21:58:17 | - | 148,320 |
21:58:16 | - | 148,320 |
21:58:04 | - | 148,340 |
21:58:03 | - | 148,320 |
21:58:02 | - | 148,340 |
21:57:56 | - | 148,320 |