JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | - | 149,820 |
20:59:59 | - | 149,820 |
20:59:59 | - | 149,820 |
20:59:58 | - | 149,820 |
20:59:55 | - | 149,820 |
20:59:54 | - | 149,800 |
20:59:54 | - | 149,800 |
20:59:53 | - | 149,800 |
20:59:48 | - | 149,780 |
20:59:45 | - | 149,760 |
20:59:41 | - | 149,760 |
20:59:40 | - | 149,740 |
20:59:39 | - | 149,780 |
20:59:38 | - | 149,760 |
20:59:38 | - | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:35 | - | 149,760 |
20:59:33 | - | 149,780 |
20:59:32 | - | 149,760 |
20:59:28 | - | 149,760 |
20:59:21 | - | 149,800 |
20:59:20 | - | 149,780 |
20:59:20 | - | 149,800 |
20:59:18 | - | 149,780 |
20:59:14 | - | 149,780 |
20:59:06 | - | 149,800 |
20:59:02 | - | 149,780 |
20:58:12 | - | 149,800 |
20:58:11 | - | 149,780 |
20:58:10 | - | 149,800 |
20:58:09 | - | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:08 | - | 149,780 |
20:58:08 | - | 149,800 |
20:58:07 | - | 149,780 |
20:58:06 | - | 149,760 |
20:58:05 | - | 149,780 |
20:58:02 | - | 149,760 |
20:58:01 | - | 149,780 |
20:58:00 | - | 149,780 |
20:57:54 | - | 149,760 |
20:57:47 | - | 149,780 |
20:57:44 | - | 149,800 |
20:57:38 | - | 149,800 |
20:57:37 | - | 149,800 |
20:57:35 | - | 149,780 |
20:57:33 | - | 149,780 |