JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:52 | - | 144,560 |
22:48:46 | - | 144,520 |
22:38:47 | - | 144,560 |
22:38:45 | - | 144,600 |
22:36:29 | - | 144,520 |
22:31:49 | - | 144,560 |
22:31:47 | - | 144,480 |
22:25:15 | - | 144,220 |
22:17:12 | - | 144,200 |
22:10:37 | - | 144,280 |
22:01:55 | - | 144,260 |
22:01:53 | - | 144,160 |
22:00:20 | - | 144,460 |
22:00:07 | - | 144,620 |
22:00:02 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 144,800 |
21:59:58 | - | 144,800 |
21:59:56 | - | 144,820 |
21:59:52 | - | 144,820 |
21:59:50 | - | 144,820 |
21:59:48 | - | 144,860 |
21:59:45 | - | 144,900 |
21:59:43 | - | 144,880 |
21:59:41 | - | 144,880 |
21:59:40 | - | 144,860 |
21:59:39 | - | 144,840 |
21:59:38 | - | 144,860 |
21:59:37 | - | 144,840 |
21:59:36 | - | 144,840 |
21:59:35 | - | 144,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 144,800 |
21:59:33 | - | 144,740 |
21:59:32 | - | 144,720 |
21:59:31 | - | 144,740 |
21:59:30 | - | 144,720 |
21:59:24 | - | 144,740 |
21:59:21 | - | 144,720 |
21:59:20 | - | 144,720 |
21:59:18 | - | 144,740 |
21:59:17 | - | 144,720 |
21:59:15 | - | 144,740 |
21:59:14 | - | 144,740 |
21:59:11 | - | 144,760 |
21:59:04 | - | 144,720 |
21:59:03 | - | 144,740 |