JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:34 | - | 201,500 |
| 05.06.26 22:59:24 | - | 200,950 |
| 05.06.26 22:59:22 | - | 201,000 |
| 05.06.26 22:59:14 | - | 200,950 |
| 05.06.26 22:58:59 | - | 201,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:58:50 | - | 201,000 |
| 05.06.26 22:58:49 | - | 201,050 |
| 05.06.26 22:58:46 | - | 201,050 |
| 05.06.26 22:58:30 | - | 201,000 |
| 05.06.26 22:58:05 | - | 201,050 |
| 05.06.26 22:56:58 | - | 201,050 |
| 05.06.26 22:56:51 | - | 201,050 |
| 05.06.26 22:56:45 | - | 201,000 |
| 05.06.26 22:56:30 | - | 201,000 |
| 05.06.26 22:56:23 | - | 201,000 |
| 05.06.26 22:56:15 | - | 201,000 |
| 05.06.26 22:55:59 | - | 201,000 |
| 05.06.26 22:55:02 | - | 201,000 |
| 05.06.26 22:54:41 | - | 201,000 |
| 05.06.26 22:54:15 | - | 201,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:53:50 | - | 201,000 |
| 05.06.26 22:53:49 | - | 201,000 |
| 05.06.26 22:53:45 | - | 201,000 |
| 05.06.26 22:53:32 | - | 201,000 |
| 05.06.26 22:53:20 | - | 201,500 |
| 05.06.26 22:53:18 | - | 201,450 |
| 05.06.26 22:53:16 | - | 201,350 |
| 05.06.26 22:53:12 | - | 201,000 |
| 05.06.26 22:53:01 | - | 201,250 |
| 05.06.26 22:52:54 | - | 200,950 |
| 05.06.26 22:52:51 | - | 201,000 |
| 05.06.26 22:52:07 | - | 200,950 |
| 05.06.26 22:51:36 | - | 200,950 |
| 05.06.26 22:51:27 | - | 201,000 |
| 05.06.26 22:51:25 | - | 200,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login