JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:21 | - | 146,920 |
20.09.24 18:10:21 | - | 146,900 |
20.09.24 18:10:20 | - | 146,900 |
20.09.24 18:10:20 | - | 146,920 |
20.09.24 18:10:18 | - | 146,900 |
20.09.24 18:10:18 | - | 146,920 |
20.09.24 18:10:17 | - | 146,900 |
20.09.24 18:10:14 | - | 146,860 |
20.09.24 18:10:12 | - | 146,860 |
20.09.24 18:10:11 | - | 146,860 |
20.09.24 18:10:10 | - | 146,860 |
20.09.24 18:10:09 | - | 146,860 |
20.09.24 18:10:08 | - | 146,860 |
20.09.24 18:10:07 | - | 146,880 |
20.09.24 18:10:06 | - | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:03 | - | 146,880 |
20.09.24 18:10:02 | - | 146,880 |
20.09.24 18:10:01 | - | 146,880 |
20.09.24 18:09:59 | - | 146,900 |
20.09.24 18:09:59 | - | 146,900 |
20.09.24 18:09:59 | - | 146,920 |
20.09.24 18:09:58 | - | 146,900 |
20.09.24 18:09:57 | - | 146,900 |
20.09.24 18:09:52 | - | 146,920 |
20.09.24 18:09:52 | - | 146,920 |
20.09.24 18:09:51 | - | 146,920 |
20.09.24 18:09:50 | - | 146,920 |
20.09.24 18:09:50 | - | 146,900 |
20.09.24 18:09:43 | - | 146,920 |
20.09.24 18:09:42 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:42 | - | 146,920 |
20.09.24 18:09:33 | - | 146,940 |
20.09.24 18:09:19 | - | 146,960 |
20.09.24 18:09:18 | - | 146,960 |
20.09.24 18:09:18 | - | 146,960 |
20.09.24 18:09:17 | - | 146,960 |
20.09.24 18:09:14 | - | 146,960 |
20.09.24 18:09:12 | - | 146,980 |
20.09.24 18:09:12 | - | 146,960 |
20.09.24 18:09:10 | - | 146,960 |
20.09.24 18:08:56 | - | 146,940 |
20.09.24 18:08:54 | - | 146,940 |
20.09.24 18:08:51 | - | 146,940 |
20.09.24 18:08:42 | - | 146,940 |
20.09.24 18:08:41 | - | 146,940 |