JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:12 | - | 146,860 |
20.09.24 18:18:11 | - | 146,860 |
20.09.24 18:18:10 | - | 146,860 |
20.09.24 18:18:08 | - | 146,860 |
20.09.24 18:18:06 | - | 146,860 |
20.09.24 18:18:04 | - | 146,880 |
20.09.24 18:18:04 | - | 146,860 |
20.09.24 18:18:03 | - | 146,880 |
20.09.24 18:17:53 | - | 146,880 |
20.09.24 18:17:53 | - | 146,880 |
20.09.24 18:17:53 | - | 146,860 |
20.09.24 18:17:52 | - | 146,880 |
20.09.24 18:17:51 | - | 146,880 |
20.09.24 18:17:51 | - | 146,860 |
20.09.24 18:17:47 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:45 | - | 146,900 |
20.09.24 18:17:45 | - | 146,900 |
20.09.24 18:17:39 | - | 146,900 |
20.09.24 18:17:38 | - | 146,920 |
20.09.24 18:17:36 | - | 146,920 |
20.09.24 18:17:36 | - | 146,920 |
20.09.24 18:17:35 | - | 146,900 |
20.09.24 18:17:34 | - | 146,920 |
20.09.24 18:17:34 | - | 146,900 |
20.09.24 18:17:26 | - | 146,900 |
20.09.24 18:17:23 | - | 146,880 |
20.09.24 18:17:22 | - | 146,880 |
20.09.24 18:17:20 | - | 146,900 |
20.09.24 18:17:18 | - | 146,900 |
20.09.24 18:17:16 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:14 | - | 146,860 |
20.09.24 18:17:05 | - | 146,880 |
20.09.24 18:17:04 | - | 146,880 |
20.09.24 18:16:52 | - | 146,900 |
20.09.24 18:16:51 | - | 146,900 |
20.09.24 18:16:48 | - | 146,880 |
20.09.24 18:16:47 | - | 146,880 |
20.09.24 18:16:46 | - | 146,860 |
20.09.24 18:16:45 | - | 146,860 |
20.09.24 18:16:40 | - | 146,880 |
20.09.24 18:16:39 | - | 146,860 |
20.09.24 18:16:38 | - | 146,880 |
20.09.24 18:16:38 | - | 146,900 |
20.09.24 18:16:37 | - | 146,900 |
20.09.24 18:16:32 | - | 146,920 |