JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:05 | - | 146,880 |
20.09.24 18:25:05 | - | 146,880 |
20.09.24 18:25:04 | - | 146,900 |
20.09.24 18:25:01 | - | 146,880 |
20.09.24 18:24:59 | - | 146,880 |
20.09.24 18:24:56 | - | 146,880 |
20.09.24 18:24:52 | - | 146,880 |
20.09.24 18:24:51 | - | 146,900 |
20.09.24 18:24:51 | - | 146,900 |
20.09.24 18:24:46 | - | 146,920 |
20.09.24 18:24:43 | - | 146,920 |
20.09.24 18:24:42 | - | 146,900 |
20.09.24 18:24:31 | - | 146,920 |
20.09.24 18:24:25 | - | 146,940 |
20.09.24 18:24:24 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:23 | - | 146,940 |
20.09.24 18:24:23 | - | 146,920 |
20.09.24 18:24:23 | - | 146,920 |
20.09.24 18:24:20 | - | 146,940 |
20.09.24 18:24:18 | - | 146,920 |
20.09.24 18:24:15 | - | 146,900 |
20.09.24 18:24:14 | - | 146,900 |
20.09.24 18:24:11 | - | 146,900 |
20.09.24 18:24:09 | - | 146,900 |
20.09.24 18:24:09 | - | 146,880 |
20.09.24 18:24:07 | - | 146,880 |
20.09.24 18:24:07 | - | 146,880 |
20.09.24 18:24:07 | - | 146,900 |
20.09.24 18:24:05 | - | 146,900 |
20.09.24 18:24:04 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:04 | - | 146,900 |
20.09.24 18:24:02 | - | 146,880 |
20.09.24 18:24:01 | - | 146,860 |
20.09.24 18:24:00 | - | 146,860 |
20.09.24 18:23:58 | - | 146,880 |
20.09.24 18:23:53 | - | 146,880 |
20.09.24 18:23:53 | - | 146,880 |
20.09.24 18:23:51 | - | 146,880 |
20.09.24 18:23:50 | - | 146,860 |
20.09.24 18:23:48 | - | 146,880 |
20.09.24 18:23:44 | - | 146,880 |
20.09.24 18:23:39 | - | 146,860 |
20.09.24 18:23:39 | - | 146,860 |
20.09.24 18:23:37 | - | 146,860 |
20.09.24 18:23:33 | - | 146,880 |