JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:25 | - | 147,120 |
20.09.24 18:35:11 | - | 147,120 |
20.09.24 18:35:06 | - | 147,120 |
20.09.24 18:35:04 | - | 147,120 |
20.09.24 18:35:02 | - | 147,120 |
20.09.24 18:35:02 | - | 147,100 |
20.09.24 18:34:46 | - | 147,080 |
20.09.24 18:34:41 | - | 147,100 |
20.09.24 18:34:40 | - | 147,080 |
20.09.24 18:34:36 | - | 147,100 |
20.09.24 18:34:36 | - | 147,080 |
20.09.24 18:34:11 | - | 147,100 |
20.09.24 18:34:08 | - | 147,120 |
20.09.24 18:34:02 | - | 147,120 |
20.09.24 18:34:00 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:57 | - | 147,100 |
20.09.24 18:33:56 | - | 147,100 |
20.09.24 18:33:53 | - | 147,100 |
20.09.24 18:33:53 | - | 147,080 |
20.09.24 18:33:00 | - | 147,120 |
20.09.24 18:32:58 | - | 147,120 |
20.09.24 18:32:55 | - | 147,140 |
20.09.24 18:32:43 | - | 147,140 |
20.09.24 18:32:43 | - | 147,140 |
20.09.24 18:32:41 | - | 147,140 |
20.09.24 18:32:40 | - | 147,140 |
20.09.24 18:32:37 | - | 147,120 |
20.09.24 18:32:24 | - | 147,120 |
20.09.24 18:32:24 | - | 147,100 |
20.09.24 18:32:23 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:23 | - | 147,100 |
20.09.24 18:32:07 | - | 147,100 |
20.09.24 18:32:06 | - | 147,080 |
20.09.24 18:32:03 | - | 147,100 |
20.09.24 18:31:54 | - | 147,080 |
20.09.24 18:31:54 | - | 147,080 |
20.09.24 18:31:51 | - | 147,080 |
20.09.24 18:31:44 | - | 147,080 |
20.09.24 18:31:42 | - | 147,100 |
20.09.24 18:31:40 | - | 147,100 |
20.09.24 18:31:40 | - | 147,120 |
20.09.24 18:31:39 | - | 147,100 |
20.09.24 18:31:38 | - | 147,100 |
20.09.24 18:31:36 | - | 147,100 |
20.09.24 18:31:30 | - | 147,080 |