JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:57 | - | 147,040 |
20.09.24 18:29:56 | - | 147,040 |
20.09.24 18:29:55 | - | 147,000 |
20.09.24 18:29:50 | - | 147,000 |
20.09.24 18:29:03 | - | 146,980 |
20.09.24 18:29:03 | - | 147,000 |
20.09.24 18:29:01 | - | 147,000 |
20.09.24 18:28:57 | - | 146,980 |
20.09.24 18:28:56 | - | 146,980 |
20.09.24 18:28:55 | - | 146,980 |
20.09.24 18:28:54 | - | 147,000 |
20.09.24 18:28:51 | - | 146,980 |
20.09.24 18:28:43 | - | 146,980 |
20.09.24 18:28:41 | - | 146,960 |
20.09.24 18:28:39 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:36 | - | 146,980 |
20.09.24 18:28:34 | - | 146,960 |
20.09.24 18:28:32 | - | 146,980 |
20.09.24 18:28:31 | - | 146,960 |
20.09.24 18:28:31 | - | 146,980 |
20.09.24 18:28:29 | - | 146,960 |
20.09.24 18:28:24 | - | 146,960 |
20.09.24 18:28:21 | - | 146,940 |
20.09.24 18:28:16 | - | 146,940 |
20.09.24 18:28:16 | - | 146,940 |
20.09.24 18:28:16 | - | 146,940 |
20.09.24 18:28:15 | - | 146,940 |
20.09.24 18:28:14 | - | 146,940 |
20.09.24 18:28:11 | - | 146,940 |
20.09.24 18:28:02 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:57 | - | 146,900 |
20.09.24 18:27:57 | - | 146,920 |
20.09.24 18:27:56 | - | 146,920 |
20.09.24 18:27:56 | - | 146,920 |
20.09.24 18:27:49 | - | 146,940 |
20.09.24 18:27:49 | - | 146,920 |
20.09.24 18:27:48 | - | 146,940 |
20.09.24 18:27:47 | - | 146,940 |
20.09.24 18:27:45 | - | 146,960 |
20.09.24 18:27:45 | - | 146,980 |
20.09.24 18:27:44 | - | 146,980 |
20.09.24 18:27:42 | - | 146,960 |
20.09.24 18:27:39 | - | 146,980 |
20.09.24 18:27:37 | - | 146,980 |
20.09.24 18:27:29 | - | 146,960 |