JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:29 | - | 147,100 |
20.09.24 18:40:28 | - | 147,100 |
20.09.24 18:40:28 | - | 147,100 |
20.09.24 18:40:27 | - | 147,100 |
20.09.24 18:40:27 | - | 147,100 |
20.09.24 18:40:19 | - | 147,120 |
20.09.24 18:40:18 | - | 147,100 |
20.09.24 18:40:16 | - | 147,100 |
20.09.24 18:40:15 | - | 147,080 |
20.09.24 18:40:12 | - | 147,080 |
20.09.24 18:40:11 | - | 147,080 |
20.09.24 18:40:05 | - | 147,080 |
20.09.24 18:40:05 | - | 147,080 |
20.09.24 18:39:51 | - | 147,080 |
20.09.24 18:39:41 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:39 | - | 147,060 |
20.09.24 18:39:37 | - | 147,080 |
20.09.24 18:39:32 | - | 147,060 |
20.09.24 18:39:18 | - | 147,060 |
20.09.24 18:39:07 | - | 147,060 |
20.09.24 18:39:04 | - | 147,060 |
20.09.24 18:39:04 | - | 147,080 |
20.09.24 18:39:03 | - | 147,060 |
20.09.24 18:38:53 | - | 147,080 |
20.09.24 18:38:51 | - | 147,080 |
20.09.24 18:38:51 | - | 147,080 |
20.09.24 18:38:47 | - | 147,080 |
20.09.24 18:38:38 | - | 147,100 |
20.09.24 18:38:33 | - | 147,080 |
20.09.24 18:38:32 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:32 | - | 147,080 |
20.09.24 18:38:31 | - | 147,080 |
20.09.24 18:38:30 | - | 147,080 |
20.09.24 18:38:24 | - | 147,100 |
20.09.24 18:38:23 | - | 147,080 |
20.09.24 18:38:16 | - | 147,080 |
20.09.24 18:38:14 | - | 147,080 |
20.09.24 18:38:13 | - | 147,080 |
20.09.24 18:38:12 | - | 147,080 |
20.09.24 18:38:05 | - | 147,080 |
20.09.24 18:38:04 | - | 147,060 |
20.09.24 18:38:04 | - | 147,080 |
20.09.24 18:37:54 | - | 147,100 |
20.09.24 18:37:53 | - | 147,080 |
20.09.24 18:37:53 | - | 147,100 |