JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:18 | - | 147,100 |
20.09.24 18:43:16 | - | 147,100 |
20.09.24 18:43:12 | - | 147,100 |
20.09.24 18:43:02 | - | 147,100 |
20.09.24 18:43:02 | - | 147,080 |
20.09.24 18:42:37 | - | 147,100 |
20.09.24 18:42:37 | - | 147,120 |
20.09.24 18:42:20 | - | 147,100 |
20.09.24 18:42:13 | - | 147,080 |
20.09.24 18:42:11 | - | 147,080 |
20.09.24 18:42:06 | - | 147,100 |
20.09.24 18:42:04 | - | 147,100 |
20.09.24 18:42:03 | - | 147,100 |
20.09.24 18:42:02 | - | 147,080 |
20.09.24 18:42:01 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:59 | - | 147,080 |
20.09.24 18:41:57 | - | 147,100 |
20.09.24 18:41:57 | - | 147,100 |
20.09.24 18:41:51 | - | 147,100 |
20.09.24 18:41:49 | - | 147,100 |
20.09.24 18:41:48 | - | 147,100 |
20.09.24 18:41:41 | - | 147,120 |
20.09.24 18:41:38 | - | 147,120 |
20.09.24 18:41:34 | - | 147,100 |
20.09.24 18:41:33 | - | 147,120 |
20.09.24 18:41:32 | - | 147,120 |
20.09.24 18:41:31 | - | 147,120 |
20.09.24 18:41:11 | - | 147,100 |
20.09.24 18:41:02 | - | 147,100 |
20.09.24 18:41:01 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:00 | - | 147,120 |
20.09.24 18:40:52 | - | 147,120 |
20.09.24 18:40:51 | - | 147,120 |
20.09.24 18:40:50 | - | 147,120 |
20.09.24 18:40:45 | - | 147,120 |
20.09.24 18:40:44 | - | 147,120 |
20.09.24 18:40:43 | - | 147,100 |
20.09.24 18:40:39 | - | 147,100 |
20.09.24 18:40:38 | - | 147,100 |
20.09.24 18:40:38 | - | 147,100 |
20.09.24 18:40:34 | - | 147,100 |
20.09.24 18:40:34 | - | 147,100 |
20.09.24 18:40:32 | - | 147,100 |
20.09.24 18:40:31 | - | 147,100 |
20.09.24 18:40:30 | - | 147,100 |