JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:59 | - | 147,160 |
20.09.24 18:45:59 | - | 147,140 |
20.09.24 18:45:58 | - | 147,140 |
20.09.24 18:45:58 | - | 147,140 |
20.09.24 18:45:54 | - | 147,160 |
20.09.24 18:45:54 | - | 147,140 |
20.09.24 18:45:53 | - | 147,160 |
20.09.24 18:45:52 | - | 147,160 |
20.09.24 18:45:45 | - | 147,160 |
20.09.24 18:45:45 | - | 147,160 |
20.09.24 18:45:43 | - | 147,180 |
20.09.24 18:45:41 | - | 147,160 |
20.09.24 18:45:34 | - | 147,140 |
20.09.24 18:45:32 | - | 147,140 |
20.09.24 18:45:19 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:16 | - | 147,120 |
20.09.24 18:45:11 | - | 147,100 |
20.09.24 18:45:11 | - | 147,080 |
20.09.24 18:45:11 | - | 147,100 |
20.09.24 18:44:37 | - | 147,120 |
20.09.24 18:44:36 | - | 147,100 |
20.09.24 18:44:35 | - | 147,100 |
20.09.24 18:44:35 | - | 147,100 |
20.09.24 18:44:34 | - | 147,100 |
20.09.24 18:44:30 | - | 147,100 |
20.09.24 18:44:29 | - | 147,100 |
20.09.24 18:44:23 | - | 147,100 |
20.09.24 18:44:12 | - | 147,120 |
20.09.24 18:44:11 | - | 147,120 |
20.09.24 18:44:10 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:09 | - | 147,120 |
20.09.24 18:43:55 | - | 147,120 |
20.09.24 18:43:53 | - | 147,120 |
20.09.24 18:43:52 | - | 147,100 |
20.09.24 18:43:52 | - | 147,120 |
20.09.24 18:43:51 | - | 147,100 |
20.09.24 18:43:51 | - | 147,100 |
20.09.24 18:43:49 | - | 147,120 |
20.09.24 18:43:46 | - | 147,100 |
20.09.24 18:43:32 | - | 147,120 |
20.09.24 18:43:32 | - | 147,100 |
20.09.24 18:43:31 | - | 147,100 |
20.09.24 18:43:31 | - | 147,100 |
20.09.24 18:43:30 | - | 147,100 |
20.09.24 18:43:29 | - | 147,100 |