JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:30 | - | 147,080 |
20.09.24 18:55:28 | - | 147,100 |
20.09.24 18:55:28 | - | 147,080 |
20.09.24 18:55:23 | - | 147,100 |
20.09.24 18:55:20 | - | 147,080 |
20.09.24 18:55:20 | - | 147,060 |
20.09.24 18:55:16 | - | 147,100 |
20.09.24 18:55:12 | - | 147,080 |
20.09.24 18:55:12 | - | 147,080 |
20.09.24 18:55:02 | - | 147,060 |
20.09.24 18:55:01 | - | 147,080 |
20.09.24 18:55:01 | - | 147,060 |
20.09.24 18:55:00 | - | 147,100 |
20.09.24 18:54:59 | - | 147,060 |
20.09.24 18:54:59 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:58 | - | 147,060 |
20.09.24 18:54:57 | - | 147,060 |
20.09.24 18:54:50 | - | 147,120 |
20.09.24 18:54:49 | - | 147,100 |
20.09.24 18:54:49 | - | 147,100 |
20.09.24 18:54:48 | - | 147,100 |
20.09.24 18:54:48 | - | 147,100 |
20.09.24 18:54:47 | - | 147,100 |
20.09.24 18:54:46 | - | 147,100 |
20.09.24 18:54:44 | - | 147,100 |
20.09.24 18:54:41 | - | 147,100 |
20.09.24 18:54:37 | - | 147,060 |
20.09.24 18:54:36 | - | 147,080 |
20.09.24 18:54:36 | - | 147,060 |
20.09.24 18:54:31 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:30 | - | 147,060 |
20.09.24 18:54:29 | - | 147,100 |
20.09.24 18:54:29 | - | 147,080 |
20.09.24 18:54:28 | - | 147,060 |
20.09.24 18:54:24 | - | 147,080 |
20.09.24 18:54:23 | - | 147,060 |
20.09.24 18:53:58 | - | 147,040 |
20.09.24 18:53:58 | - | 147,040 |
20.09.24 18:53:57 | - | 147,040 |
20.09.24 18:53:55 | - | 147,040 |
20.09.24 18:53:52 | - | 147,040 |
20.09.24 18:53:51 | - | 147,040 |
20.09.24 18:53:51 | - | 147,040 |
20.09.24 18:53:51 | - | 147,040 |
20.09.24 18:53:50 | - | 147,020 |