JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:17 | - | 147,100 |
20.09.24 18:58:15 | - | 147,080 |
20.09.24 18:58:11 | - | 147,100 |
20.09.24 18:58:09 | - | 147,080 |
20.09.24 18:58:06 | - | 147,080 |
20.09.24 18:58:04 | - | 147,100 |
20.09.24 18:58:02 | - | 147,080 |
20.09.24 18:58:02 | - | 147,080 |
20.09.24 18:57:58 | - | 147,080 |
20.09.24 18:57:55 | - | 147,080 |
20.09.24 18:57:41 | - | 147,080 |
20.09.24 18:57:41 | - | 147,060 |
20.09.24 18:57:41 | - | 147,080 |
20.09.24 18:57:37 | - | 147,100 |
20.09.24 18:57:34 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:34 | - | 147,100 |
20.09.24 18:57:34 | - | 147,080 |
20.09.24 18:57:33 | - | 147,100 |
20.09.24 18:57:33 | - | 147,100 |
20.09.24 18:57:32 | - | 147,080 |
20.09.24 18:57:28 | - | 147,100 |
20.09.24 18:57:28 | - | 147,080 |
20.09.24 18:57:27 | - | 147,100 |
20.09.24 18:57:26 | - | 147,080 |
20.09.24 18:57:23 | - | 147,100 |
20.09.24 18:57:21 | - | 147,080 |
20.09.24 18:57:20 | - | 147,100 |
20.09.24 18:57:19 | - | 147,100 |
20.09.24 18:57:18 | - | 147,120 |
20.09.24 18:57:14 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:12 | - | 147,120 |
20.09.24 18:57:09 | - | 147,120 |
20.09.24 18:57:07 | - | 147,100 |
20.09.24 18:57:06 | - | 147,120 |
20.09.24 18:57:05 | - | 147,120 |
20.09.24 18:57:05 | - | 147,120 |
20.09.24 18:57:01 | - | 147,120 |
20.09.24 18:56:56 | - | 147,100 |
20.09.24 18:56:50 | - | 147,100 |
20.09.24 18:56:21 | - | 147,080 |
20.09.24 18:55:37 | - | 147,100 |
20.09.24 18:55:32 | - | 147,080 |
20.09.24 18:55:31 | - | 147,100 |
20.09.24 18:55:31 | - | 147,080 |
20.09.24 18:55:30 | - | 147,100 |