JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:26 | - | 147,060 |
20.09.24 19:00:21 | - | 147,040 |
20.09.24 19:00:20 | - | 147,040 |
20.09.24 19:00:20 | - | 147,040 |
20.09.24 19:00:18 | - | 147,040 |
20.09.24 19:00:15 | - | 147,040 |
20.09.24 19:00:13 | - | 147,040 |
20.09.24 19:00:03 | - | 147,060 |
20.09.24 19:00:01 | - | 147,040 |
20.09.24 19:00:01 | - | 147,020 |
20.09.24 19:00:00 | - | 147,040 |
20.09.24 18:59:57 | - | 147,020 |
20.09.24 18:59:53 | - | 147,000 |
20.09.24 18:59:53 | - | 147,000 |
20.09.24 18:59:50 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:47 | - | 147,020 |
20.09.24 18:59:44 | - | 147,040 |
20.09.24 18:59:43 | - | 147,020 |
20.09.24 18:59:43 | - | 147,040 |
20.09.24 18:59:42 | - | 147,020 |
20.09.24 18:59:41 | - | 147,040 |
20.09.24 18:59:39 | - | 147,060 |
20.09.24 18:59:38 | - | 147,040 |
20.09.24 18:59:38 | - | 147,060 |
20.09.24 18:59:37 | - | 147,040 |
20.09.24 18:59:36 | - | 147,060 |
20.09.24 18:59:35 | - | 147,040 |
20.09.24 18:59:34 | - | 147,060 |
20.09.24 18:59:33 | - | 147,040 |
20.09.24 18:59:33 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:32 | - | 147,040 |
20.09.24 18:59:31 | - | 147,060 |
20.09.24 18:59:31 | - | 147,040 |
20.09.24 18:59:28 | - | 147,040 |
20.09.24 18:59:27 | - | 147,060 |
20.09.24 18:59:21 | - | 147,040 |
20.09.24 18:59:21 | - | 147,020 |
20.09.24 18:59:18 | - | 147,040 |
20.09.24 18:58:50 | - | 147,080 |
20.09.24 18:58:50 | - | 147,080 |
20.09.24 18:58:42 | - | 147,080 |
20.09.24 18:58:41 | - | 147,060 |
20.09.24 18:58:41 | - | 147,080 |
20.09.24 18:58:32 | - | 147,100 |
20.09.24 18:58:28 | - | 147,080 |