JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:55 | - | 147,180 |
19:12:54 | - | 147,180 |
19:12:46 | - | 147,180 |
19:12:46 | - | 147,180 |
19:12:45 | - | 147,180 |
19:12:45 | - | 147,200 |
19:12:44 | - | 147,180 |
19:12:41 | - | 147,200 |
19:12:39 | - | 147,200 |
19:12:33 | - | 147,180 |
19:12:32 | - | 147,200 |
19:12:30 | - | 147,200 |
19:12:28 | - | 147,220 |
19:12:27 | - | 147,200 |
19:12:22 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:12 | - | 147,220 |
19:12:08 | - | 147,200 |
19:12:07 | - | 147,220 |
19:12:07 | - | 147,200 |
19:12:06 | - | 147,200 |
19:12:06 | - | 147,220 |
19:12:02 | - | 147,220 |
19:11:51 | - | 147,200 |
19:11:36 | - | 147,220 |
19:11:36 | - | 147,200 |
19:11:28 | - | 147,200 |
19:11:27 | - | 147,200 |
19:11:20 | - | 147,180 |
19:11:20 | - | 147,180 |
19:11:17 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:15 | - | 147,180 |
19:11:12 | - | 147,160 |
19:11:05 | - | 147,180 |
19:10:44 | - | 147,160 |
19:10:42 | - | 147,140 |
19:10:32 | - | 147,160 |
19:10:31 | - | 147,140 |
19:10:27 | - | 147,140 |
19:10:21 | - | 147,160 |
19:10:00 | - | 147,180 |
19:09:59 | - | 147,160 |
19:09:51 | - | 147,180 |
19:09:50 | - | 147,160 |
19:09:43 | - | 147,160 |
19:09:29 | - | 147,140 |