JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:52 | - | 147,260 |
19:17:14 | - | 147,240 |
19:17:09 | - | 147,260 |
19:16:13 | - | 147,240 |
19:15:50 | - | 147,220 |
19:15:28 | - | 147,200 |
19:15:28 | - | 147,180 |
19:15:20 | - | 147,180 |
19:15:20 | - | 147,180 |
19:15:14 | - | 147,200 |
19:15:09 | - | 147,200 |
19:15:04 | - | 147,200 |
19:15:02 | - | 147,200 |
19:15:00 | - | 147,200 |
19:14:59 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:58 | - | 147,200 |
19:14:55 | - | 147,180 |
19:14:55 | - | 147,180 |
19:14:54 | - | 147,180 |
19:14:49 | - | 147,180 |
19:14:35 | - | 147,200 |
19:14:24 | - | 147,220 |
19:14:20 | - | 147,200 |
19:14:20 | - | 147,200 |
19:14:19 | - | 147,200 |
19:14:19 | - | 147,200 |
19:14:18 | - | 147,220 |
19:14:14 | - | 147,200 |
19:14:13 | - | 147,200 |
19:14:06 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:57 | - | 147,180 |
19:13:57 | - | 147,180 |
19:13:55 | - | 147,180 |
19:13:55 | - | 147,180 |
19:13:54 | - | 147,180 |
19:13:54 | - | 147,180 |
19:13:54 | - | 147,180 |
19:13:38 | - | 147,180 |
19:13:36 | - | 147,200 |
19:13:35 | - | 147,180 |
19:13:15 | - | 147,180 |
19:13:15 | - | 147,200 |
19:13:12 | - | 147,180 |
19:12:59 | - | 147,200 |
19:12:56 | - | 147,180 |